成交	77.60	昨收	75.30
漲跌	2.30	開盤	77.70
漲跌幅	3.05%	最高	77.75
買進	77.60	最低	77.05
賣出	77.65	單量	2
漲停價	0.00	總量	349
跌停價	0.00	昨量	341

委買價	委買量	委賣價	委賣量
77.60	237	77.65	2
77.55	152	77.75	8
77.50	103	77.80	158
77.45	109	77.85	111
77.40	2	77.90	104

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	21
13:29	77.75	77.75	77.75	77.75	0
13:28	77.75	77.75	77.75	77.75	0
13:27	77.75	77.75	77.75	77.75	0
13:26	77.75	77.75	77.75	77.75	0
13:25	77.75	77.75	77.75	77.75	0
13:24	77.75	77.75	77.75	77.75	0
13:23	77.75	77.75	77.75	77.75	0
13:22	77.75	77.75	77.75	77.75	1
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	1
13:17	77.7	77.7	77.7	77.7	2
13:16	77.65	77.65	77.65	77.65	3
13:15	77.6	77.6	77.6	77.6	1
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	2
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	3
13:10	77.45	77.45	77.45	77.45	0
13:09	77.45	77.45	77.45	77.45	0
13:08	77.45	77.45	77.45	77.45	0
13:07	77.45	77.45	77.45	77.45	0
13:06	77.45	77.45	77.45	77.45	1
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	1
13:02	77.35	77.35	77.35	77.35	0
13:01	77.35	77.35	77.35	77.35	1
13:00	77.25	77.25	77.25	77.25	0
12:59	77.25	77.25	77.25	77.25	0
12:58	77.25	77.25	77.25	77.25	0
12:57	77.25	77.25	77.25	77.25	1
12:56	77.35	77.35	77.35	77.35	0
12:55	77.35	77.35	77.35	77.35	0
12:54	77.35	77.35	77.35	77.35	0
12:53	77.35	77.35	77.35	77.35	0
12:52	77.35	77.35	77.35	77.35	0
12:51	77.35	77.35	77.35	77.35	1
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	0
12:38	77.3	77.3	77.3	77.3	0
12:37	77.3	77.3	77.3	77.3	0
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.3	77.3	0
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	1
12:20	77.35	77.35	77.35	77.35	0
12:19	77.35	77.35	77.35	77.35	0
12:18	77.35	77.35	77.35	77.35	0
12:17	77.35	77.35	77.35	77.35	0
12:16	77.35	77.35	77.35	77.35	1
12:15	77.35	77.35	77.35	77.35	0
12:14	77.35	77.35	77.35	77.35	0
12:13	77.35	77.35	77.35	77.35	1
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	13
11:43	77.5	77.5	77.5	77.5	1
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	1
11:13	77.55	77.55	77.55	77.55	0
11:12	77.55	77.55	77.55	77.55	0
11:11	77.55	77.55	77.55	77.55	0
11:10	77.55	77.55	77.55	77.55	0
11:09	77.55	77.55	77.55	77.55	0
11:08	77.55	77.55	77.55	77.55	0
11:07	77.55	77.55	77.55	77.55	0
11:06	77.55	77.55	77.55	77.55	2
11:05	77.55	77.55	77.55	77.55	1
11:04	77.5	77.5	77.5	77.5	1
11:03	77.45	77.45	77.45	77.45	0
11:02	77.45	77.45	77.45	77.45	0
11:01	77.45	77.45	77.45	77.45	0
11:00	77.45	77.45	77.45	77.45	0
10:59	77.45	77.45	77.45	77.45	0
10:58	77.45	77.45	77.45	77.45	0
10:57	77.45	77.45	77.45	77.45	0
10:56	77.45	77.45	77.45	77.45	0
10:55	77.45	77.45	77.45	77.45	0
10:54	77.45	77.45	77.45	77.45	0
10:53	77.45	77.45	77.45	77.45	0
10:52	77.45	77.45	77.45	77.45	0
10:51	77.45	77.45	77.45	77.45	0
10:50	77.45	77.45	77.45	77.45	1
10:49	77.55	77.55	77.55	77.55	0
10:48	77.55	77.55	77.55	77.55	0
10:47	77.55	77.55	77.55	77.55	0
10:46	77.55	77.55	77.55	77.55	0
10:45	77.55	77.55	77.55	77.55	0
10:44	77.55	77.55	77.55	77.55	0
10:43	77.55	77.55	77.55	77.55	0
10:42	77.55	77.55	77.55	77.55	0
10:41	77.55	77.55	77.55	77.55	0
10:40	77.55	77.55	77.55	77.55	0
10:39	77.55	77.55	77.55	77.55	0
10:38	77.55	77.55	77.55	77.55	0
10:37	77.55	77.55	77.55	77.55	0
10:36	77.55	77.55	77.55	77.55	0
10:35	77.55	77.55	77.55	77.55	0
10:34	77.55	77.55	77.55	77.55	0
10:33	77.55	77.55	77.55	77.55	8
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	1
10:30	77.55	77.55	77.55	77.55	0
10:29	77.55	77.55	77.55	77.55	0
10:28	77.55	77.55	77.55	77.55	0
10:27	77.55	77.55	77.55	77.55	0
10:26	77.55	77.55	77.55	77.55	0
10:25	77.55	77.55	77.55	77.55	0
10:24	77.55	77.55	77.55	77.55	0
10:23	77.55	77.55	77.55	77.55	0
10:22	77.55	77.55	77.55	77.55	0
10:21	77.55	77.55	77.55	77.55	1
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	3
10:18	77.55	77.55	77.55	77.55	0
10:17	77.55	77.55	77.55	77.55	0
10:16	77.55	77.55	77.55	77.55	1
10:15	77.5	77.5	77.5	77.5	6
10:14	77.45	77.45	77.45	77.45	0
10:13	77.45	77.45	77.45	77.45	0
10:12	77.45	77.4	77.45	77.4	6
10:11	77.4	77.4	77.4	77.4	0
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	1
10:07	77.4	77.4	77.4	77.4	0
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	0
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	5
09:51	77.4	77.4	77.4	77.4	1
09:50	77.4	77.4	77.4	77.4	3
09:49	77.45	77.45	77.45	77.45	0
09:48	77.45	77.45	77.45	77.45	2
09:47	77.45	77.45	77.45	77.45	2
09:46	77.4	77.4	77.4	77.4	1
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.25	77.3	77.25	7
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	2
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	2
09:36	77.05	77.05	77.05	77.05	3
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	1
09:31	77.15	77.15	77.15	77.15	0
09:30	77.15	77.15	77.15	77.15	0
09:29	77.15	77.15	77.15	77.15	0
09:28	77.15	77.15	77.15	77.15	0
09:27	77.15	77.15	77.15	77.15	0
09:26	77.15	77.15	77.15	77.15	0
09:25	77.15	77.15	77.15	77.15	0
09:24	77.15	77.15	77.15	77.15	5
09:23	77.15	77.1	77.15	77.1	8
09:22	77.25	77.25	77.25	77.25	0
09:21	77.25	77.25	77.25	77.25	0
09:20	77.25	77.25	77.25	77.25	0
09:19	77.25	77.25	77.25	77.25	0
09:18	77.25	77.25	77.25	77.25	0
09:17	77.25	77.25	77.25	77.25	0
09:16	77.25	77.25	77.25	77.25	0
09:15	77.25	77.25	77.25	77.25	7
09:14	77.3	77.3	77.3	77.3	1
09:13	77.3	77.3	77.3	77.3	1
09:12	77.3	77.3	77.3	77.3	2
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	1
09:09	77.6	77.6	77.6	77.6	0
09:08	77.6	77.6	77.6	77.6	0
09:07	77.6	77.5	77.6	77.5	5
09:06	77.6	77.6	77.6	77.6	110
09:05	77.6	77.7	77.7	77.6	3
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.75	77.7	88
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)