成交	76.70	昨收	75.25
漲跌	1.45	開盤	76.10
漲跌幅	1.93%	最高	77.00
買進	76.65	最低	75.95
賣出	76.70	單量	2
漲停價	0.00	總量	100
跌停價	0.00	昨量	188

委買價	委買量	委賣價	委賣量
76.65	1	76.70	200
76.55	1	76.75	110
76.50	102	76.80	105
76.45	249	76.85	2
76.40	194	76.90	20

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	8
13:29	76.55	76.55	76.55	76.55	0
13:28	76.55	76.55	76.55	76.55	0
13:27	76.55	76.55	76.55	76.55	0
13:26	76.55	76.55	76.55	76.55	0
13:25	76.55	76.55	76.55	76.55	0
13:24	76.55	76.55	76.55	76.55	0
13:23	76.55	76.55	76.55	76.55	0
13:22	76.55	76.55	76.55	76.55	2
13:21	76.4	76.4	76.4	76.4	6
13:20	76.2	76.2	76.2	76.2	0
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	2
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	0
12:51	76	76	76	76	0
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	0
12:45	76	76	76	76	0
12:44	76	76	76	76	2
12:43	76	76	76	76	1
12:42	76.1	76.1	76.1	76.1	3
12:41	76.05	76.05	76.05	76.05	0
12:40	76.05	76.05	76.05	76.05	0
12:39	76.05	76.05	76.05	76.05	0
12:38	76.05	76.05	76.05	76.05	0
12:37	76.05	76.05	76.05	76.05	5
12:36	76.1	76.1	76.1	76.1	1
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	0
12:33	76.2	76.2	76.2	76.2	1
12:32	76.15	76.15	76.15	76.15	0
12:31	76.15	76.15	76.15	76.15	0
12:30	76.15	76.15	76.15	76.15	0
12:29	76.15	76.15	76.15	76.15	0
12:28	76.15	76.15	76.15	76.15	0
12:27	76.15	76.15	76.15	76.15	0
12:26	76.15	76.15	76.15	76.15	0
12:25	76.15	76.15	76.15	76.15	1
12:24	76.25	76.25	76.25	76.25	0
12:23	76.25	76.25	76.25	76.25	0
12:22	76.25	76.25	76.25	76.25	0
12:21	76.25	76.25	76.25	76.25	0
12:20	76.25	76.25	76.25	76.25	1
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	0
12:17	76.2	76.2	76.2	76.2	0
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	0
12:14	76.2	76.2	76.2	76.2	0
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	2
12:11	76.2	76.2	76.2	76.2	0
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	0
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	0
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	4
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	0
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	1
11:34	76.5	76.5	76.5	76.5	3
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	0
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	2
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.85	76.9	76.85	19
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	1
11:19	76.65	76.65	76.65	76.65	0
11:18	76.65	76.65	76.65	76.65	0
11:17	76.65	76.65	76.65	76.65	0
11:16	76.65	76.65	76.65	76.65	0
11:15	76.65	76.65	76.65	76.65	0
11:14	76.65	76.65	76.65	76.65	0
11:13	76.65	76.65	76.65	76.65	0
11:12	76.65	76.65	76.65	76.65	0
11:11	76.65	76.65	76.65	76.65	0
11:10	76.65	76.65	76.65	76.65	0
11:09	76.65	76.65	76.65	76.65	0
11:08	76.65	76.65	76.65	76.65	0
11:07	76.65	76.65	76.65	76.65	0
11:06	76.65	76.65	76.65	76.65	0
11:05	76.65	76.65	76.65	76.65	0
11:04	76.65	76.65	76.65	76.65	0
11:03	76.65	76.65	76.65	76.65	0
11:02	76.65	76.65	76.65	76.65	0
11:01	76.65	76.65	76.65	76.65	0
11:00	76.65	76.65	76.65	76.65	0
10:59	76.65	76.65	76.65	76.65	0
10:58	76.65	76.65	76.65	76.65	0
10:57	76.65	76.65	76.65	76.65	0
10:56	76.65	76.65	76.65	76.65	0
10:55	76.65	76.65	76.65	76.65	0
10:54	76.65	76.65	76.65	76.65	0
10:53	76.65	76.65	76.65	76.65	0
10:52	76.65	76.65	76.65	76.65	4
10:51	76.65	76.65	76.65	76.65	0
10:50	76.65	76.65	76.65	76.65	0
10:49	76.65	76.65	76.65	76.65	0
10:48	76.65	76.65	76.65	76.65	0
10:47	76.65	76.65	76.65	76.65	0
10:46	76.65	76.65	76.65	76.65	0
10:45	76.65	76.65	76.65	76.65	0
10:44	76.65	76.65	76.65	76.65	0
10:43	76.65	76.65	76.65	76.65	0
10:42	76.65	76.65	76.65	76.65	0
10:41	76.65	76.65	76.65	76.65	0
10:40	76.65	76.65	76.65	76.65	3
10:39	76.45	76.45	76.45	76.45	0
10:38	76.45	76.45	76.45	76.45	0
10:37	76.45	76.45	76.45	76.45	0
10:36	76.45	76.45	76.45	76.45	0
10:35	76.45	76.45	76.45	76.45	0
10:34	76.45	76.45	76.45	76.45	0
10:33	76.45	76.45	76.45	76.45	0
10:32	76.45	76.45	76.45	76.45	0
10:31	76.45	76.45	76.45	76.45	11
10:30	76.05	76.05	76.05	76.05	0
10:29	76.05	76.05	76.05	76.05	0
10:28	76.05	76.05	76.05	76.05	0
10:27	76.05	76.05	76.05	76.05	0
10:26	76.05	76.05	76.05	76.05	0
10:25	76.05	76.05	76.05	76.05	0
10:24	76.05	76.05	76.05	76.05	0
10:23	76.05	76.05	76.05	76.05	0
10:22	76.05	76.05	76.05	76.05	0
10:21	76.05	76.05	76.05	76.05	0
10:20	76.05	76.05	76.05	76.05	0
10:19	76.05	76.05	76.05	76.05	0
10:18	76.05	76.05	76.05	76.05	0
10:17	76.05	76.05	76.05	76.05	0
10:16	76.05	76.05	76.05	76.05	0
10:15	76.05	76.05	76.05	76.05	0
10:14	76.05	76.05	76.05	76.05	0
10:13	76.05	76.05	76.05	76.05	0
10:12	76.05	76.05	76.05	76.05	0
10:11	76.05	76.05	76.05	76.05	0
10:10	76.05	76.05	76.05	76.05	0
10:09	76.05	76.05	76.05	76.05	0
10:08	76.05	76.05	76.05	76.05	0
10:07	76.05	76.05	76.05	76.05	0
10:06	76.05	76.05	76.05	76.05	0
10:05	76.05	76.05	76.05	76.05	0
10:04	76.05	76.05	76.05	76.05	0
10:03	76.05	76.05	76.05	76.05	0
10:02	76.05	76.05	76.05	76.05	0
10:01	76.05	76.05	76.05	76.05	0
10:00	76.05	76.05	76.05	76.05	0
09:59	76.05	76.05	76.05	76.05	0
09:58	76.05	76.05	76.05	76.05	0
09:57	76.05	76.05	76.05	76.05	0
09:56	76.05	76.05	76.05	76.05	0
09:55	76.05	76.05	76.05	76.05	3
09:54	76.1	76.1	76.1	76.1	0
09:53	76.1	76.1	76.1	76.1	0
09:52	76.1	76.1	76.1	76.1	0
09:51	76.1	76.1	76.1	76.1	0
09:50	76.1	76.1	76.1	76.1	0
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.1	76.1	0
09:47	76.1	76.1	76.1	76.1	0
09:46	76.1	76.1	76.1	76.1	0
09:45	76.1	76.1	76.1	76.1	0
09:44	76.1	76.1	76.1	76.1	0
09:43	76.1	76.1	76.1	76.1	0
09:42	76.1	76.1	76.1	76.1	0
09:41	76.1	76.1	76.1	76.1	0
09:40	76.1	76.1	76.1	76.1	0
09:39	76.1	76.1	76.1	76.1	0
09:38	76.1	76.1	76.1	76.1	0
09:37	76.1	76.1	76.1	76.1	0
09:36	76.1	76.1	76.1	76.1	0
09:35	76.1	76.1	76.1	76.1	0
09:34	76.1	76.1	76.1	76.1	0
09:33	76.1	76.1	76.1	76.1	0
09:32	76.1	76.1	76.1	76.1	0
09:31	76.1	76.1	76.1	76.1	0
09:30	76.1	76.1	76.1	76.1	0
09:29	76.1	76.1	76.1	76.1	0
09:28	76.1	76.1	76.1	76.1	0
09:27	76.1	76.1	76.1	76.1	0
09:26	76.1	76.1	76.1	76.1	0
09:25	76.1	76.1	76.1	76.1	0
09:24	76.1	76.1	76.1	76.1	0
09:23	76.1	76.1	76.1	76.1	0
09:22	76.1	76.1	76.1	76.1	2
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	0
09:19	76.2	76.2	76.2	76.2	0
09:18	76.2	76.2	76.2	76.2	0
09:17	76.2	76.2	76.2	76.2	1
09:16	76.1	76.1	76.1	76.1	0
09:15	76.1	76.1	76.1	76.1	0
09:14	76.1	76.1	76.1	76.1	0
09:13	76.1	76.1	76.1	76.1	0
09:12	76.1	76.1	76.1	76.1	0
09:11	76.1	76.1	76.1	76.1	0
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76.1	76.1	76.1	0
09:08	76.1	76.1	76.1	76.1	5
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	1
09:03	76.1	76.1	76.1	76.1	6
09:02	76.1	76.1	76.1	76.1	0
09:01	76.1	76.1	76.1	76.1	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)