成交	107.55	昨收	106.65
漲跌	0.90	開盤	106.70
漲跌幅	0.84%	最高	108.15
買進	107.30	最低	106.00
賣出	107.55	單量	1
漲停價	0.00	總量	31
跌停價	0.00	昨量	60

委買價	委買量	委賣價	委賣量
107.30	3	107.55	120
107.40	143	107.75	56
107.35	98	107.85	23
107.30	159	107.90	20
107.00	12	107.95	20

時間	成交	開	高	低	量
13:30	107.55	107.55	107.55	107.55	3
13:29	107.55	107.55	107.55	107.55	0
13:28	107.55	107.55	107.55	107.55	0
13:27	107.55	107.55	107.55	107.55	0
13:26	107.55	107.55	107.55	107.55	0
13:25	107.55	107.55	107.55	107.55	0
13:24	107.55	107.55	107.55	107.55	0
13:23	107.55	107.55	107.55	107.55	0
13:22	107.55	107.55	107.55	107.55	0
13:21	107.55	107.55	107.55	107.55	0
13:20	107.55	107.55	107.55	107.55	0
13:19	107.55	107.55	107.55	107.55	0
13:18	107.55	107.55	107.55	107.55	0
13:17	107.55	107.55	107.55	107.55	0
13:16	107.55	107.55	107.55	107.55	0
13:15	107.55	107.55	107.55	107.55	0
13:14	107.55	107.55	107.55	107.55	0
13:13	107.55	107.55	107.55	107.55	0
13:12	107.55	107.55	107.55	107.55	0
13:11	107.55	107.55	107.55	107.55	0
13:10	107.55	107.55	107.55	107.55	0
13:09	107.55	107.55	107.55	107.55	0
13:08	107.55	107.55	107.55	107.55	0
13:07	107.55	107.55	107.55	107.55	0
13:06	107.55	107.55	107.55	107.55	0
13:05	107.55	107.55	107.55	107.55	0
13:04	107.55	107.55	107.55	107.55	0
13:03	107.55	107.55	107.55	107.55	0
13:02	107.55	107.55	107.55	107.55	0
13:01	107.55	107.55	107.55	107.55	0
13:00	107.55	107.55	107.55	107.55	0
12:59	107.55	107.55	107.55	107.55	0
12:58	107.55	107.55	107.55	107.55	0
12:57	107.55	107.55	107.55	107.55	0
12:56	107.55	107.55	107.55	107.55	0
12:55	107.55	107.55	107.55	107.55	0
12:54	107.55	107.55	107.55	107.55	0
12:53	107.55	107.55	107.55	107.55	0
12:52	107.55	107.55	107.55	107.55	0
12:51	107.55	107.55	107.55	107.55	0
12:50	107.55	107.55	107.55	107.55	0
12:49	107.55	107.55	107.55	107.55	0
12:48	107.55	107.55	107.55	107.55	0
12:47	107.55	107.55	107.55	107.55	0
12:46	107.55	107.55	107.55	107.55	1
12:45	107.45	107.45	107.45	107.45	0
12:44	107.45	107.45	107.45	107.45	0
12:43	107.45	107.45	107.45	107.45	0
12:42	107.45	107.45	107.45	107.45	0
12:41	107.45	107.45	107.45	107.45	0
12:40	107.45	107.45	107.45	107.45	0
12:39	107.45	107.45	107.45	107.45	0
12:38	107.45	107.45	107.45	107.45	0
12:37	107.45	107.45	107.45	107.45	1
12:36	107.4	107.4	107.4	107.4	0
12:35	107.4	107.4	107.4	107.4	0
12:34	107.4	107.4	107.4	107.4	0
12:33	107.4	107.4	107.4	107.4	0
12:32	107.4	107.4	107.4	107.4	0
12:31	107.4	107.4	107.4	107.4	2
12:30	107.05	107.05	107.05	107.05	0
12:29	107.05	107.05	107.05	107.05	0
12:28	107.05	107.05	107.05	107.05	0
12:27	107.05	107.05	107.05	107.05	0
12:26	107.05	107.05	107.05	107.05	0
12:25	107.05	107.05	107.05	107.05	0
12:24	107.05	107.05	107.05	107.05	0
12:23	107.05	107.05	107.05	107.05	0
12:22	107.05	107.05	107.05	107.05	0
12:21	107.05	107.05	107.05	107.05	0
12:20	107.05	107.05	107.05	107.05	0
12:19	107.05	107.05	107.05	107.05	0
12:18	107.05	107.05	107.05	107.05	0
12:17	107.05	107.05	107.05	107.05	0
12:16	107.05	107.05	107.05	107.05	0
12:15	107.05	107.05	107.05	107.05	0
12:14	107.05	107.05	107.05	107.05	0
12:13	107.05	107.05	107.05	107.05	0
12:12	107.05	107.05	107.05	107.05	0
12:11	107.05	107.05	107.05	107.05	0
12:10	107.05	107.05	107.05	107.05	0
12:09	107.05	107.05	107.05	107.05	0
12:08	107.05	107.05	107.05	107.05	0
12:07	107.05	107.05	107.05	107.05	0
12:06	107.05	107.05	107.05	107.05	0
12:05	107.05	107.05	107.05	107.05	0
12:04	107.05	107.05	107.05	107.05	0
12:03	107.05	107.05	107.05	107.05	0
12:02	107.05	107.05	107.05	107.05	0
12:01	107.05	107.05	107.05	107.05	0
12:00	107.05	107.05	107.05	107.05	0
11:59	107.05	107.05	107.05	107.05	0
11:58	107.05	107.05	107.05	107.05	0
11:57	107.05	107.05	107.05	107.05	0
11:56	107.05	107.05	107.05	107.05	0
11:55	107.05	107.05	107.05	107.05	0
11:54	107.05	107.05	107.05	107.05	0
11:53	107.05	107.05	107.05	107.05	0
11:52	107.05	107.05	107.05	107.05	0
11:51	107.05	107.05	107.05	107.05	0
11:50	107.05	107.05	107.05	107.05	0
11:49	107.05	107.05	107.05	107.05	0
11:48	107.05	107.05	107.05	107.05	0
11:47	107.05	107.05	107.05	107.05	0
11:46	107.05	107.05	107.05	107.05	0
11:45	107.05	107.05	107.05	107.05	0
11:44	107.05	107.05	107.05	107.05	0
11:43	107.05	107.05	107.05	107.05	0
11:42	107.05	107.05	107.05	107.05	0
11:41	107.05	107.05	107.05	107.05	0
11:40	107.05	107.05	107.05	107.05	2
11:39	108.1	108.1	108.1	108.1	0
11:38	108.1	108.1	108.1	108.1	0
11:37	108.1	108.1	108.1	108.1	0
11:36	108.1	108.1	108.1	108.1	0
11:35	108.1	108.1	108.1	108.1	0
11:34	108.1	108.1	108.1	108.1	0
11:33	108.1	108.1	108.1	108.1	0
11:32	108.1	108.1	108.1	108.1	0
11:31	108.1	108.1	108.1	108.1	0
11:30	108.1	108.1	108.1	108.1	0
11:29	108.1	108.1	108.1	108.1	0
11:28	108.1	108.1	108.1	108.1	0
11:27	108.1	108.1	108.1	108.1	0
11:26	108.1	108.1	108.1	108.1	0
11:25	108.1	108.1	108.1	108.1	1
11:24	108	108	108	108	8
11:23	107.85	107.85	107.85	107.85	2
11:22	107.15	107.15	107.15	107.15	0
11:21	107.15	107.15	107.15	107.15	0
11:20	107.15	107.15	107.15	107.15	0
11:19	107.15	107.15	107.15	107.15	0
11:18	107.15	107.15	107.15	107.15	0
11:17	107.15	107.15	107.15	107.15	0
11:16	107.15	107.15	107.15	107.15	0
11:15	107.15	107.15	107.15	107.15	0
11:14	107.15	107.15	107.15	107.15	0
11:13	107.15	107.15	107.15	107.15	0
11:12	107.15	107.15	107.15	107.15	0
11:11	107.15	107.15	107.15	107.15	0
11:10	107.15	107.15	107.15	107.15	0
11:09	107.15	107.15	107.15	107.15	0
11:08	107.15	107.15	107.15	107.15	7
11:07	106.2	106.2	106.2	106.2	0
11:06	106.2	106.2	106.2	106.2	0
11:05	106.2	106.2	106.2	106.2	0
11:04	106.2	106.2	106.2	106.2	0
11:03	106.2	106.2	106.2	106.2	0
11:02	106.2	106.2	106.2	106.2	0
11:01	106.2	106.2	106.2	106.2	0
11:00	106.2	106.2	106.2	106.2	0
10:59	106.2	106.2	106.2	106.2	0
10:58	106.2	106.2	106.2	106.2	0
10:57	106.2	106.2	106.2	106.2	0
10:56	106.2	106.2	106.2	106.2	0
10:55	106.2	106.2	106.2	106.2	0
10:54	106.2	106.2	106.2	106.2	0
10:53	106.2	106.2	106.2	106.2	0
10:52	106.2	106.2	106.2	106.2	0
10:51	106.2	106.2	106.2	106.2	0
10:50	106.2	106.2	106.2	106.2	0
10:49	106.2	106.2	106.2	106.2	0
10:48	106.2	106.2	106.2	106.2	0
10:47	106.2	106.2	106.2	106.2	0
10:46	106.2	106.2	106.2	106.2	0
10:45	106.2	106.2	106.2	106.2	0
10:44	106.2	106.2	106.2	106.2	0
10:43	106.2	106.2	106.2	106.2	0
10:42	106.2	106.2	106.2	106.2	0
10:41	106.2	106.2	106.2	106.2	0
10:40	106.2	106.2	106.2	106.2	0
10:39	106.2	106.2	106.2	106.2	0
10:38	106.2	106.2	106.2	106.2	0
10:37	106.2	106.2	106.2	106.2	0
10:36	106.2	106.2	106.2	106.2	0
10:35	106.2	106.2	106.2	106.2	0
10:34	106.2	106.2	106.2	106.2	0
10:33	106.2	106.2	106.2	106.2	0
10:32	106.2	106.2	106.2	106.2	0
10:31	106.2	106.2	106.2	106.2	0
10:30	106.2	106.2	106.2	106.2	0
10:29	106.2	106.2	106.2	106.2	0
10:28	106.2	106.2	106.2	106.2	0
10:27	106.2	106.2	106.2	106.2	0
10:26	106.2	106.2	106.2	106.2	0
10:25	106.2	106.2	106.2	106.2	0
10:24	106.2	106.2	106.2	106.2	0
10:23	106.2	106.2	106.2	106.2	0
10:22	106.2	106.2	106.2	106.2	0
10:21	106.2	106.2	106.2	106.2	0
10:20	106.2	106.2	106.2	106.2	0
10:19	106.2	106.2	106.2	106.2	0
10:18	106.2	106.2	106.2	106.2	0
10:17	106.2	106.2	106.2	106.2	0
10:16	106.2	106.2	106.2	106.2	0
10:15	106.2	106.2	106.2	106.2	0
10:14	106.2	106.2	106.2	106.2	0
10:13	106.2	106.2	106.2	106.2	0
10:12	106.2	106.2	106.2	106.2	0
10:11	106.2	106.2	106.2	106.2	0
10:10	106.2	106.2	106.2	106.2	0
10:09	106.2	106.2	106.2	106.2	0
10:08	106.2	106.2	106.2	106.2	0
10:07	106.2	106.2	106.2	106.2	0
10:06	106.2	106.2	106.2	106.2	0
10:05	106.2	106.2	106.2	106.2	0
10:04	106.2	106.2	106.2	106.2	0
10:03	106.2	106.2	106.2	106.2	0
10:02	106.2	106.2	106.2	106.2	0
10:01	106.2	106.2	106.2	106.2	0
10:00	106.2	106.2	106.2	106.2	0
09:59	106.2	106.2	106.2	106.2	0
09:58	106.2	106.2	106.2	106.2	0
09:57	106.2	106.2	106.2	106.2	0
09:56	106.2	106.2	106.2	106.2	0
09:55	106.2	106.2	106.2	106.2	0
09:54	106.2	106.2	106.2	106.2	0
09:53	106.2	106.2	106.2	106.2	0
09:52	106.2	106.2	106.2	106.2	0
09:51	106.2	106.2	106.2	106.2	0
09:50	106.2	106.2	106.2	106.2	0
09:49	106.2	106.2	106.2	106.2	0
09:48	106.2	106.2	106.2	106.2	0
09:47	106.2	106.2	106.2	106.2	0
09:46	106.2	106.2	106.2	106.2	0
09:45	106.2	106.2	106.2	106.2	0
09:44	106.2	106.2	106.2	106.2	0
09:43	106.2	106.2	106.2	106.2	0
09:42	106.2	106.2	106.2	106.2	0
09:41	106.2	106.2	106.2	106.2	0
09:40	106.2	106.2	106.2	106.2	0
09:39	106.2	106.2	106.2	106.2	0
09:38	106.2	106.2	106.2	106.2	0
09:37	106.2	106.2	106.2	106.2	0
09:36	106.2	106.2	106.2	106.2	0
09:35	106.2	106.2	106.2	106.2	0
09:34	106.2	106.2	106.2	106.2	0
09:33	106.2	106.2	106.2	106.2	2
09:32	106.45	106.45	106.45	106.45	0
09:31	106.45	106.45	106.45	106.45	0
09:30	106.45	106.45	106.45	106.45	0
09:29	106.45	106.45	106.45	106.45	0
09:28	106.45	106.45	106.45	106.45	0
09:27	106.45	106.45	106.45	106.45	2
09:26	106.45	106.45	106.45	106.45	0
09:25	106.45	106.45	106.45	106.45	0
09:24	106.45	106.45	106.45	106.45	0
09:23	106.45	106.45	106.45	106.45	0
09:22	106.45	106.45	106.45	106.45	0
09:21	106.45	106.45	106.45	106.45	0
09:20	106.45	106.45	106.45	106.45	0
09:19	106.45	106.45	106.45	106.45	0
09:18	106.45	106.45	106.45	106.45	0
09:17	106.45	106.45	106.45	106.45	0
09:16	106.45	106.45	106.45	106.45	0
09:15	106.45	106.45	106.45	106.45	0
09:14	106.45	106.45	106.45	106.45	0
09:13	106.45	106.45	106.45	106.45	0
09:12	106.45	106.45	106.45	106.45	0
09:11	106.45	106.45	106.45	106.45	0
09:10	106.45	106.45	106.45	106.45	0
09:09	106.45	106.45	106.45	106.45	0
09:08	106.45	106.45	106.45	106.45	0
09:07	106.45	106.45	106.45	106.45	0
09:06	106.45	106.45	106.45	106.45	0
09:05	106.45	106.45	106.45	106.45	0
09:04	106.45	106.45	106.45	106.45	0
09:03	106.45	106.45	106.45	106.45	0
09:02	106.45	106.45	106.45	106.45	0
09:01	106.45	106.45	106.45	106.45	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)