成交	85.35	昨收	85.85
漲跌	-0.50	開盤	84.70
漲跌幅	-0.58%	最高	85.80
買進	85.35	最低	84.55
賣出	85.40	單量	6
漲停價	0.00	總量	456
跌停價	0.00	昨量	683

委買價	委買量	委賣價	委賣量
85.35	58	85.40	1
85.25	101	85.55	104
85.20	99	85.60	13
85.05	2	85.65	9
85.00	7	85.70	2

時間	成交	開	高	低	量
13:30	85.35	85.35	85.35	85.35	6
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	1
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	2
13:21	85.25	85.25	85.25	85.25	0
13:20	85.25	85.25	85.25	85.25	0
13:19	85.25	85.25	85.25	85.25	0
13:18	85.25	85.25	85.25	85.25	0
13:17	85.25	85.25	85.25	85.25	0
13:16	85.25	85.25	85.25	85.25	0
13:15	85.25	85.25	85.25	85.25	0
13:14	85.25	85.25	85.25	85.25	0
13:13	85.25	85.25	85.25	85.25	0
13:12	85.25	85.25	85.25	85.25	0
13:11	85.25	85.25	85.25	85.25	3
13:10	85.45	85.45	85.45	85.45	0
13:09	85.45	85.45	85.45	85.45	0
13:08	85.45	85.45	85.45	85.45	0
13:07	85.45	85.45	85.45	85.45	0
13:06	85.45	85.45	85.45	85.45	6
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	1
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	7
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	1
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	0
12:53	85.5	85.5	85.5	85.5	0
12:52	85.5	85.5	85.5	85.5	0
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	1
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	0
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.5	85.5	85.5	0
12:45	85.5	85.5	85.5	85.5	50
12:44	85.55	85.55	85.55	85.55	0
12:43	85.55	85.55	85.55	85.55	0
12:42	85.55	85.55	85.55	85.55	0
12:41	85.55	85.55	85.55	85.55	0
12:40	85.55	85.55	85.55	85.55	26
12:39	85.6	85.6	85.6	85.6	0
12:38	85.6	85.6	85.6	85.6	56
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	0
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	43
12:22	85.6	85.6	85.6	85.6	1
12:21	85.6	85.6	85.6	85.6	0
12:20	85.6	85.6	85.6	85.6	0
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	1
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	1
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.6	85.6	85.6	1
12:11	85.6	85.6	85.6	85.6	0
12:10	85.6	85.6	85.6	85.6	0
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.6	85.6	85.6	3
12:07	85.6	85.6	85.6	85.6	0
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	0
12:03	85.6	85.6	85.6	85.6	19
12:02	85.55	85.55	85.55	85.55	0
12:01	85.55	85.55	85.55	85.55	0
12:00	85.55	85.55	85.55	85.55	0
11:59	85.55	85.55	85.55	85.55	2
11:58	85.65	85.65	85.65	85.65	0
11:57	85.65	85.65	85.65	85.65	0
11:56	85.65	85.65	85.65	85.65	0
11:55	85.65	85.65	85.65	85.65	0
11:54	85.65	85.65	85.65	85.65	0
11:53	85.65	85.65	85.65	85.65	0
11:52	85.65	85.65	85.65	85.65	1
11:51	85.65	85.65	85.65	85.65	0
11:50	85.65	85.65	85.65	85.65	0
11:49	85.65	85.65	85.65	85.65	0
11:48	85.65	85.65	85.65	85.65	0
11:47	85.65	85.65	85.65	85.65	0
11:46	85.65	85.65	85.65	85.65	0
11:45	85.65	85.65	85.65	85.65	0
11:44	85.65	85.65	85.65	85.65	0
11:43	85.65	85.65	85.65	85.65	0
11:42	85.65	85.65	85.65	85.65	0
11:41	85.65	85.65	85.65	85.65	0
11:40	85.65	85.65	85.65	85.65	0
11:39	85.65	85.65	85.65	85.65	0
11:38	85.65	85.65	85.65	85.65	0
11:37	85.65	85.65	85.65	85.65	0
11:36	85.65	85.65	85.65	85.65	0
11:35	85.65	85.65	85.65	85.65	0
11:34	85.65	85.65	85.65	85.65	0
11:33	85.65	85.65	85.65	85.65	0
11:32	85.65	85.65	85.65	85.65	0
11:31	85.65	85.65	85.65	85.65	0
11:30	85.65	85.65	85.65	85.65	0
11:29	85.65	85.65	85.65	85.65	0
11:28	85.65	85.65	85.65	85.65	0
11:27	85.65	85.65	85.65	85.65	3
11:26	85.65	85.65	85.65	85.65	0
11:25	85.65	85.65	85.65	85.65	0
11:24	85.65	85.65	85.65	85.65	1
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	0
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	0
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	1
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	1
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	1
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	1
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	5
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	2
10:38	85.75	85.75	85.75	85.75	0
10:37	85.75	85.75	85.75	85.75	0
10:36	85.75	85.75	85.75	85.75	0
10:35	85.75	85.75	85.75	85.75	10
10:34	85.75	85.75	85.75	85.75	0
10:33	85.75	85.75	85.75	85.75	0
10:32	85.75	85.75	85.75	85.75	0
10:31	85.75	85.75	85.75	85.75	0
10:30	85.75	85.75	85.75	85.75	0
10:29	85.75	85.75	85.75	85.75	0
10:28	85.75	85.75	85.75	85.75	0
10:27	85.75	85.75	85.75	85.75	0
10:26	85.75	85.75	85.75	85.75	0
10:25	85.75	85.75	85.75	85.75	0
10:24	85.75	85.75	85.75	85.75	0
10:23	85.75	85.75	85.75	85.75	0
10:22	85.75	85.75	85.75	85.75	2
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	1
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	3
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	0
10:05	85.5	85.5	85.5	85.5	0
10:04	85.5	85.5	85.5	85.5	10
10:03	85.5	85.5	85.5	85.5	0
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	2
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	1
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	51
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	2
09:44	85.7	85.7	85.7	85.7	2
09:43	85.45	85.45	85.45	85.45	0
09:42	85.45	85.45	85.45	85.45	0
09:41	85.45	85.45	85.45	85.45	0
09:40	85.45	85.45	85.45	85.45	0
09:39	85.45	85.45	85.45	85.45	0
09:38	85.45	85.45	85.45	85.45	1
09:37	85.4	85.35	85.4	85.35	12
09:36	85.15	85.15	85.15	85.15	0
09:35	85.15	85.15	85.15	85.15	0
09:34	85.15	85.15	85.15	85.15	0
09:33	85.15	85.15	85.15	85.15	0
09:32	85.15	85.15	85.15	85.15	0
09:31	85.15	85.1	85.15	85.1	2
09:30	85	85	85	85	2
09:29	84.8	84.8	84.8	84.8	0
09:28	84.8	84.8	84.8	84.8	3
09:27	84.8	84.8	84.8	84.8	3
09:26	84.75	84.75	84.75	84.75	0
09:25	84.75	84.75	84.75	84.75	0
09:24	84.75	84.75	84.75	84.75	0
09:23	84.75	84.75	84.75	84.75	0
09:22	84.75	84.75	84.75	84.75	2
09:21	84.8	84.8	84.8	84.8	2
09:20	84.8	84.8	84.8	84.8	2
09:19	84.8	84.8	84.8	84.8	9
09:18	84.8	84.8	84.8	84.8	0
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	0
09:15	84.8	84.8	84.8	84.8	1
09:14	84.8	84.85	84.85	84.8	4
09:13	84.8	84.9	84.9	84.8	4
09:12	84.85	84.9	84.9	84.85	3
09:11	84.9	84.9	84.9	84.9	0
09:10	84.9	84.9	84.9	84.9	2
09:09	84.75	84.75	84.75	84.75	0
09:08	84.75	85.15	85.15	84.75	3
09:07	85.1	85.1	85.1	85.1	2
09:06	84.7	84.7	84.7	84.7	0
09:05	84.7	84.7	84.7	84.7	12
09:04	84.7	84.75	84.75	84.7	16
09:03	84.75	84.7	84.75	84.7	16
09:02	84.8	84.7	84.8	84.6	6
09:01	84.7	84.7	84.7	84.55	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)