| 成交 |
101.60 |
昨收 |
104.55 |
| 漲跌 |
-2.95 |
開盤 |
102.85 |
| 漲跌幅 |
-2.82% |
最高 |
102.85 |
| 買進 |
101.35 |
最低 |
100.95 |
| 賣出 |
101.65 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
160 |
| 跌停價 |
0.00 |
昨量 |
241 |
67.65% 內盤(92)(44)外盤 32.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 101.35 |
190 |
101.65 |
81 |
| 101.30 |
181 |
101.70 |
84 |
| 101.25 |
121 |
101.75 |
20 |
| 101.20 |
121 |
101.85 |
1 |
| 101.15 |
82 |
102.05 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:13 | 101 | 101 | 101 | 101 | 48 |
| 10:12 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:11 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:10 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:09 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:08 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:07 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:06 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:05 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:04 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:03 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:02 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:01 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 10:00 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:59 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:58 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:57 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:56 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:55 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:54 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:53 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:52 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:51 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:50 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:49 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:48 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:47 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:46 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:45 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:44 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:43 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:42 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:41 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:40 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| 09:39 | 101.6 | 101.6 | 101.6 | 101.6 | 19 |
| 09:38 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:37 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:36 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:35 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:34 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:33 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:32 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:31 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:30 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:29 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:28 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:27 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:26 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:25 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:24 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:23 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:22 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:21 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:20 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| 09:19 | 101.9 | 101.9 | 101.9 | 101.9 | 47 |
| 09:18 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:17 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:16 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:15 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:14 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:13 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:12 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:11 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:10 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:09 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:08 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:07 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:06 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:05 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:04 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:03 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:02 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| 09:01 | 102.1 | 102.85 | 102.85 | 102.1 | 30 |
上市
| 指數 |
46110.18 |
昨收 |
46459.16 |
| 漲跌 |
-348.98 |
高點 |
46364.07 |
| 漲跌幅 |
-0.75 |
低點 |
45769.18 |
| 成交金額 |
8238.70億 |
成交張數 |
11539949(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.92 |
昨收 |
446.82 |
| 漲跌 |
-3.90 |
高點 |
445.62 |
| 漲跌幅 |
-0.87 |
低點 |
440.58 |
| 成交金額 |
1958.33億 |
成交張數 |
1903316(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |