成交	4.28	昨收	4.28
漲跌	0.00	開盤	4.29
漲跌幅	0.00%	最高	4.29
買進	4.27	最低	4.27
賣出	4.28	單量	176
漲停價	0.00	總量	2261
跌停價	0.00	昨量	1226

委買價	委買量	委賣價	委賣量
4.27	463	4.28	17
4.26	170	4.29	400
4.25	531	4.30	313
4.24	55	4.31	110
4.22	4	4.32	534

時間	成交	開	高	低	量
13:30	4.28	4.28	4.28	4.28	159
13:29	4.29	4.29	4.29	4.29	0
13:28	4.29	4.29	4.29	4.29	0
13:27	4.29	4.29	4.29	4.29	0
13:26	4.29	4.29	4.29	4.29	0
13:25	4.29	4.29	4.29	4.29	0
13:24	4.29	4.29	4.29	4.29	0
13:23	4.29	4.29	4.29	4.29	4
13:22	4.29	4.29	4.29	4.29	0
13:21	4.29	4.29	4.29	4.29	13
13:20	4.29	4.29	4.29	4.29	20
13:19	4.29	4.29	4.29	4.29	0
13:18	4.29	4.29	4.29	4.29	0
13:17	4.29	4.29	4.29	4.29	0
13:16	4.29	4.29	4.29	4.29	0
13:15	4.29	4.29	4.29	4.29	3
13:14	4.28	4.28	4.28	4.28	0
13:13	4.28	4.28	4.28	4.28	0
13:12	4.28	4.28	4.28	4.28	0
13:11	4.28	4.28	4.28	4.28	0
13:10	4.28	4.28	4.28	4.28	0
13:09	4.28	4.28	4.28	4.28	0
13:08	4.28	4.28	4.28	4.28	0
13:07	4.28	4.28	4.28	4.28	17
13:06	4.28	4.28	4.28	4.28	0
13:05	4.28	4.28	4.28	4.28	5
13:04	4.28	4.28	4.28	4.28	0
13:03	4.28	4.28	4.28	4.28	0
13:02	4.28	4.28	4.28	4.28	0
13:01	4.28	4.28	4.28	4.28	68
13:00	4.28	4.28	4.28	4.28	0
12:59	4.28	4.28	4.28	4.28	0
12:58	4.28	4.28	4.28	4.28	0
12:57	4.28	4.28	4.28	4.28	0
12:56	4.28	4.28	4.28	4.28	0
12:55	4.28	4.28	4.28	4.28	0
12:54	4.28	4.28	4.28	4.28	0
12:53	4.28	4.28	4.28	4.28	20
12:52	4.28	4.28	4.28	4.28	0
12:51	4.28	4.28	4.28	4.28	0
12:50	4.28	4.28	4.28	4.28	0
12:49	4.28	4.28	4.28	4.28	0
12:48	4.28	4.28	4.28	4.28	0
12:47	4.28	4.28	4.28	4.28	0
12:46	4.28	4.28	4.28	4.28	0
12:45	4.28	4.28	4.28	4.28	0
12:44	4.28	4.28	4.28	4.28	0
12:43	4.28	4.28	4.28	4.28	3
12:42	4.28	4.28	4.28	4.28	0
12:41	4.28	4.28	4.28	4.28	13
12:40	4.29	4.29	4.29	4.29	0
12:39	4.29	4.29	4.29	4.29	0
12:38	4.29	4.29	4.29	4.29	0
12:37	4.29	4.29	4.29	4.29	0
12:36	4.29	4.29	4.29	4.29	0
12:35	4.29	4.29	4.29	4.29	5
12:34	4.29	4.29	4.29	4.29	5
12:33	4.29	4.29	4.29	4.29	0
12:32	4.29	4.29	4.29	4.29	0
12:31	4.29	4.29	4.29	4.29	0
12:30	4.29	4.29	4.29	4.29	0
12:29	4.29	4.29	4.29	4.29	0
12:28	4.29	4.29	4.29	4.29	0
12:27	4.29	4.29	4.29	4.29	0
12:26	4.29	4.29	4.29	4.29	0
12:25	4.29	4.29	4.29	4.29	0
12:24	4.29	4.29	4.29	4.29	0
12:23	4.29	4.29	4.29	4.29	0
12:22	4.29	4.29	4.29	4.29	0
12:21	4.29	4.29	4.29	4.29	1
12:20	4.28	4.28	4.28	4.28	0
12:19	4.28	4.28	4.28	4.28	0
12:18	4.28	4.28	4.28	4.28	0
12:17	4.28	4.28	4.28	4.28	0
12:16	4.28	4.28	4.28	4.28	0
12:15	4.28	4.28	4.28	4.28	111
12:14	4.29	4.29	4.29	4.29	0
12:13	4.29	4.29	4.29	4.29	0
12:12	4.29	4.29	4.29	4.29	0
12:11	4.29	4.29	4.29	4.29	0
12:10	4.29	4.29	4.29	4.29	0
12:09	4.29	4.29	4.29	4.29	0
12:08	4.29	4.29	4.29	4.29	0
12:07	4.29	4.29	4.29	4.29	0
12:06	4.29	4.29	4.29	4.29	0
12:05	4.29	4.29	4.29	4.29	0
12:04	4.29	4.29	4.29	4.29	0
12:03	4.29	4.28	4.29	4.28	60
12:02	4.29	4.29	4.29	4.29	0
12:01	4.29	4.29	4.29	4.29	0
12:00	4.29	4.29	4.29	4.29	0
11:59	4.29	4.29	4.29	4.29	0
11:58	4.29	4.29	4.29	4.29	0
11:57	4.29	4.29	4.29	4.29	7
11:56	4.29	4.29	4.29	4.29	0
11:55	4.29	4.29	4.29	4.29	0
11:54	4.29	4.29	4.29	4.29	0
11:53	4.29	4.29	4.29	4.29	10
11:52	4.29	4.28	4.29	4.28	35
11:51	4.29	4.29	4.29	4.29	0
11:50	4.29	4.29	4.29	4.29	0
11:49	4.29	4.29	4.29	4.29	0
11:48	4.29	4.29	4.29	4.29	60
11:47	4.28	4.28	4.28	4.28	10
11:46	4.29	4.29	4.29	4.29	10
11:45	4.28	4.28	4.28	4.28	0
11:44	4.28	4.28	4.28	4.28	0
11:43	4.28	4.28	4.28	4.28	0
11:42	4.28	4.28	4.28	4.28	0
11:41	4.28	4.28	4.28	4.28	0
11:40	4.28	4.28	4.28	4.28	52
11:39	4.28	4.28	4.28	4.28	20
11:38	4.28	4.28	4.28	4.28	0
11:37	4.28	4.28	4.28	4.28	200
11:36	4.28	4.28	4.28	4.28	0
11:35	4.28	4.28	4.28	4.28	500
11:34	4.27	4.27	4.27	4.27	0
11:33	4.27	4.27	4.27	4.27	0
11:32	4.27	4.27	4.27	4.27	0
11:31	4.27	4.27	4.27	4.27	0
11:30	4.27	4.27	4.27	4.27	0
11:29	4.27	4.27	4.27	4.27	0
11:28	4.27	4.27	4.27	4.27	0
11:27	4.27	4.27	4.27	4.27	0
11:26	4.27	4.27	4.27	4.27	0
11:25	4.27	4.27	4.27	4.27	0
11:24	4.27	4.27	4.27	4.27	0
11:23	4.27	4.27	4.27	4.27	2
11:22	4.27	4.27	4.27	4.27	0
11:21	4.27	4.27	4.27	4.27	0
11:20	4.27	4.27	4.27	4.27	0
11:19	4.27	4.27	4.27	4.27	0
11:18	4.27	4.27	4.27	4.27	0
11:17	4.27	4.27	4.27	4.27	0
11:16	4.27	4.27	4.27	4.27	0
11:15	4.27	4.27	4.27	4.27	0
11:14	4.27	4.27	4.27	4.27	0
11:13	4.27	4.27	4.27	4.27	0
11:12	4.27	4.27	4.27	4.27	0
11:11	4.27	4.27	4.27	4.27	0
11:10	4.27	4.27	4.27	4.27	0
11:09	4.27	4.27	4.27	4.27	0
11:08	4.27	4.27	4.27	4.27	0
11:07	4.27	4.27	4.27	4.27	0
11:06	4.27	4.27	4.27	4.27	0
11:05	4.27	4.27	4.27	4.27	20
11:04	4.26	4.26	4.26	4.26	0
11:03	4.26	4.26	4.26	4.26	0
11:02	4.26	4.26	4.26	4.26	0
11:01	4.26	4.26	4.26	4.26	0
11:00	4.26	4.26	4.26	4.26	0
10:59	4.26	4.26	4.26	4.26	0
10:58	4.26	4.26	4.26	4.26	0
10:57	4.26	4.26	4.26	4.26	0
10:56	4.26	4.26	4.26	4.26	0
10:55	4.26	4.26	4.26	4.26	0
10:54	4.26	4.26	4.26	4.26	0
10:53	4.26	4.26	4.26	4.26	0
10:52	4.26	4.26	4.26	4.26	0
10:51	4.26	4.26	4.26	4.26	0
10:50	4.26	4.26	4.26	4.26	0
10:49	4.26	4.26	4.26	4.26	0
10:48	4.26	4.26	4.26	4.26	0
10:47	4.26	4.26	4.26	4.26	0
10:46	4.26	4.26	4.26	4.26	0
10:45	4.26	4.26	4.26	4.26	0
10:44	4.26	4.26	4.26	4.26	0
10:43	4.26	4.26	4.26	4.26	0
10:42	4.26	4.26	4.26	4.26	0
10:41	4.26	4.26	4.26	4.26	0
10:40	4.26	4.26	4.26	4.26	0
10:39	4.26	4.26	4.26	4.26	0
10:38	4.26	4.26	4.26	4.26	0
10:37	4.26	4.26	4.26	4.26	0
10:36	4.26	4.26	4.26	4.26	0
10:35	4.26	4.26	4.26	4.26	0
10:34	4.26	4.26	4.26	4.26	0
10:33	4.26	4.26	4.26	4.26	0
10:32	4.26	4.26	4.26	4.26	0
10:31	4.26	4.26	4.26	4.26	0
10:30	4.26	4.26	4.26	4.26	0
10:29	4.26	4.26	4.26	4.26	0
10:28	4.26	4.26	4.26	4.26	0
10:27	4.26	4.26	4.26	4.26	0
10:26	4.26	4.26	4.26	4.26	0
10:25	4.26	4.26	4.26	4.26	10
10:24	4.26	4.26	4.26	4.26	0
10:23	4.26	4.26	4.26	4.26	0
10:22	4.26	4.26	4.26	4.26	0
10:21	4.26	4.26	4.26	4.26	0
10:20	4.26	4.26	4.26	4.26	0
10:19	4.26	4.26	4.26	4.26	0
10:18	4.26	4.26	4.26	4.26	0
10:17	4.26	4.26	4.26	4.26	0
10:16	4.26	4.26	4.26	4.26	0
10:15	4.26	4.26	4.26	4.26	0
10:14	4.26	4.26	4.26	4.26	1
10:13	4.25	4.25	4.25	4.25	0
10:12	4.25	4.25	4.25	4.25	0
10:11	4.25	4.25	4.25	4.25	0
10:10	4.25	4.25	4.25	4.25	0
10:09	4.25	4.25	4.25	4.25	0
10:08	4.25	4.25	4.25	4.25	0
10:07	4.25	4.25	4.25	4.25	0
10:06	4.25	4.25	4.25	4.25	0
10:05	4.25	4.25	4.25	4.25	0
10:04	4.25	4.25	4.25	4.25	0
10:03	4.25	4.25	4.25	4.25	0
10:02	4.25	4.25	4.25	4.25	0
10:01	4.25	4.25	4.25	4.25	0
10:00	4.25	4.25	4.25	4.25	0
09:59	4.25	4.25	4.25	4.25	0
09:58	4.25	4.25	4.25	4.25	0
09:57	4.25	4.25	4.25	4.25	30
09:56	4.26	4.26	4.26	4.26	0
09:55	4.26	4.26	4.26	4.26	0
09:54	4.26	4.26	4.26	4.26	0
09:53	4.26	4.26	4.26	4.26	0
09:52	4.26	4.26	4.26	4.26	0
09:51	4.26	4.26	4.26	4.26	0
09:50	4.26	4.26	4.26	4.26	0
09:49	4.26	4.26	4.26	4.26	0
09:48	4.26	4.26	4.26	4.26	0
09:47	4.26	4.26	4.26	4.26	5
09:46	4.28	4.28	4.28	4.28	0
09:45	4.28	4.26	4.28	4.26	2
09:44	4.25	4.25	4.25	4.25	0
09:43	4.25	4.25	4.25	4.25	0
09:42	4.25	4.25	4.25	4.25	0
09:41	4.25	4.25	4.25	4.25	0
09:40	4.25	4.25	4.25	4.25	1
09:39	4.26	4.26	4.26	4.26	9
09:38	4.28	4.28	4.28	4.28	0
09:37	4.28	4.28	4.28	4.28	0
09:36	4.28	4.28	4.28	4.28	0
09:35	4.28	4.28	4.28	4.28	0
09:34	4.28	4.28	4.28	4.28	0
09:33	4.28	4.28	4.28	4.28	0
09:32	4.28	4.28	4.28	4.28	0
09:31	4.28	4.28	4.28	4.28	108
09:30	4.28	4.28	4.28	4.28	0
09:29	4.28	4.28	4.28	4.28	50
09:28	4.28	4.28	4.28	4.28	0
09:27	4.28	4.28	4.28	4.28	20
09:26	4.28	4.28	4.28	4.28	0
09:25	4.28	4.28	4.28	4.28	0
09:24	4.28	4.28	4.28	4.28	0
09:23	4.28	4.28	4.28	4.28	0
09:22	4.28	4.28	4.28	4.28	0
09:21	4.28	4.28	4.28	4.28	0
09:20	4.28	4.28	4.28	4.28	0
09:19	4.28	4.29	4.29	4.28	4
09:18	4.29	4.29	4.29	4.29	0
09:17	4.29	4.29	4.29	4.29	0
09:16	4.29	4.29	4.29	4.29	0
09:15	4.29	4.29	4.29	4.29	0
09:14	4.29	4.29	4.29	4.29	0
09:13	4.29	4.29	4.29	4.29	0
09:12	4.29	4.29	4.29	4.29	0
09:11	4.29	4.29	4.29	4.29	0
09:10	4.29	4.29	4.29	4.29	7
09:09	4.28	4.28	4.28	4.28	0
09:08	4.28	4.28	4.28	4.28	9
09:07	4.28	4.28	4.28	4.28	0
09:06	4.28	4.28	4.28	4.28	15
09:05	4.28	4.28	4.28	4.28	0
09:04	4.28	4.28	4.28	4.28	0
09:03	4.28	4.28	4.28	4.28	12
09:02	4.28	4.28	4.28	4.28	200
09:01	4.29	4.29	4.29	4.29	345

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)