成交	15.23	昨收	15.29
漲跌	-0.06	開盤	15.18
漲跌幅	-0.39%	最高	15.23
買進	15.22	最低	15.17
賣出	15.23	單量	2
漲停價	0.00	總量	6455
跌停價	0.00	昨量	1990

委買價	委買量	委賣價	委賣量
15.22	50	15.23	2805
15.21	1148	15.24	3336
15.20	1468	15.25	218
15.19	1217	15.26	106
15.18	1474	15.27	113

時間	成交	開	高	低	量
13:30	15.23	15.23	15.23	15.23	111
13:29	15.23	15.23	15.23	15.23	0
13:28	15.23	15.23	15.23	15.23	0
13:27	15.23	15.23	15.23	15.23	0
13:26	15.23	15.23	15.23	15.23	0
13:25	15.23	15.22	15.23	15.22	2
13:24	15.23	15.23	15.23	15.23	2
13:23	15.22	15.22	15.22	15.22	1
13:22	15.21	15.22	15.22	15.21	2
13:21	15.2	15.2	15.2	15.2	0
13:20	15.2	15.2	15.2	15.2	0
13:19	15.2	15.2	15.2	15.2	0
13:18	15.2	15.2	15.2	15.2	1
13:17	15.2	15.2	15.2	15.2	0
13:16	15.2	15.2	15.2	15.2	0
13:15	15.2	15.2	15.2	15.2	0
13:14	15.2	15.2	15.2	15.2	0
13:13	15.2	15.2	15.2	15.2	15
13:12	15.2	15.2	15.2	15.2	0
13:11	15.2	15.2	15.2	15.2	0
13:10	15.2	15.21	15.21	15.2	11
13:09	15.21	15.21	15.21	15.21	5
13:08	15.2	15.2	15.2	15.2	2
13:07	15.2	15.2	15.2	15.2	0
13:06	15.2	15.2	15.2	15.2	0
13:05	15.2	15.2	15.2	15.2	11
13:04	15.19	15.19	15.19	15.19	7
13:03	15.2	15.2	15.2	15.2	47
13:02	15.2	15.2	15.2	15.2	1
13:01	15.2	15.2	15.2	15.2	0
13:00	15.2	15.2	15.2	15.2	0
12:59	15.2	15.2	15.2	15.2	10
12:58	15.2	15.2	15.2	15.2	6
12:57	15.2	15.2	15.2	15.2	2
12:56	15.2	15.2	15.2	15.2	0
12:55	15.2	15.2	15.2	15.2	30
12:54	15.2	15.2	15.2	15.2	0
12:53	15.2	15.2	15.2	15.2	1
12:52	15.2	15.2	15.2	15.2	0
12:51	15.2	15.2	15.2	15.2	2
12:50	15.2	15.2	15.2	15.2	201
12:49	15.21	15.21	15.21	15.21	0
12:48	15.21	15.21	15.21	15.21	3
12:47	15.21	15.21	15.21	15.21	5
12:46	15.21	15.21	15.21	15.21	1
12:45	15.21	15.21	15.21	15.21	0
12:44	15.21	15.21	15.21	15.21	1
12:43	15.21	15.21	15.21	15.21	0
12:42	15.21	15.21	15.21	15.21	1
12:41	15.21	15.21	15.21	15.21	0
12:40	15.21	15.21	15.21	15.21	4
12:39	15.21	15.21	15.21	15.21	0
12:38	15.21	15.21	15.21	15.21	0
12:37	15.21	15.21	15.21	15.21	0
12:36	15.21	15.21	15.21	15.21	1
12:35	15.2	15.2	15.2	15.2	0
12:34	15.2	15.2	15.2	15.2	0
12:33	15.2	15.2	15.2	15.2	0
12:32	15.2	15.2	15.2	15.2	39
12:31	15.2	15.2	15.2	15.2	13
12:30	15.2	15.2	15.2	15.2	0
12:29	15.2	15.2	15.2	15.2	12
12:28	15.2	15.2	15.2	15.2	1
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	1
12:25	15.2	15.2	15.2	15.2	2
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	11
12:22	15.2	15.2	15.2	15.2	25
12:21	15.2	15.2	15.2	15.2	23
12:20	15.2	15.2	15.2	15.2	1
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	3
12:17	15.2	15.19	15.2	15.19	18
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	1
12:14	15.2	15.2	15.2	15.2	1
12:13	15.2	15.2	15.2	15.2	6
12:12	15.2	15.2	15.2	15.2	3
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	1
12:09	15.2	15.2	15.2	15.2	1
12:08	15.2	15.2	15.2	15.2	1
12:07	15.2	15.2	15.2	15.2	9
12:06	15.19	15.19	15.19	15.19	102
12:05	15.19	15.19	15.19	15.19	2
12:04	15.19	15.19	15.19	15.19	95
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	4
12:01	15.2	15.2	15.2	15.2	5
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	5
11:55	15.2	15.2	15.2	15.2	11
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	1
11:52	15.2	15.2	15.2	15.2	4
11:51	15.19	15.19	15.19	15.19	1
11:50	15.19	15.19	15.19	15.19	7
11:49	15.2	15.2	15.2	15.2	1
11:48	15.2	15.2	15.2	15.2	1
11:47	15.19	15.19	15.19	15.19	0
11:46	15.19	15.19	15.19	15.19	0
11:45	15.19	15.19	15.19	15.19	0
11:44	15.19	15.19	15.19	15.19	4
11:43	15.19	15.19	15.19	15.19	61
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	6
11:40	15.19	15.19	15.19	15.19	0
11:39	15.19	15.19	15.19	15.19	5
11:38	15.19	15.19	15.19	15.19	3
11:37	15.19	15.19	15.19	15.19	0
11:36	15.19	15.19	15.19	15.19	0
11:35	15.19	15.19	15.19	15.19	257
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	77
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	8
11:28	15.2	15.2	15.2	15.2	6
11:27	15.21	15.21	15.21	15.21	3
11:26	15.21	15.21	15.21	15.21	0
11:25	15.21	15.21	15.21	15.21	2
11:24	15.21	15.21	15.21	15.21	2
11:23	15.21	15.21	15.21	15.21	0
11:22	15.21	15.21	15.21	15.21	26
11:21	15.22	15.22	15.22	15.22	0
11:20	15.22	15.23	15.23	15.22	28
11:19	15.22	15.22	15.22	15.22	0
11:18	15.22	15.22	15.22	15.22	0
11:17	15.22	15.22	15.22	15.22	10
11:16	15.23	15.23	15.23	15.23	25
11:15	15.23	15.23	15.23	15.23	0
11:14	15.23	15.23	15.23	15.23	0
11:13	15.23	15.23	15.23	15.23	1
11:12	15.23	15.22	15.23	15.22	20
11:11	15.22	15.22	15.22	15.22	1008
11:10	15.19	15.19	15.19	15.19	0
11:09	15.19	15.19	15.19	15.19	0
11:08	15.19	15.19	15.19	15.19	0
11:07	15.19	15.19	15.19	15.19	0
11:06	15.19	15.19	15.19	15.19	0
11:05	15.19	15.19	15.19	15.19	0
11:04	15.19	15.19	15.19	15.19	0
11:03	15.19	15.2	15.2	15.19	35
11:02	15.2	15.2	15.2	15.2	0
11:01	15.2	15.2	15.2	15.2	20
11:00	15.2	15.2	15.2	15.2	0
10:59	15.2	15.2	15.2	15.2	1
10:58	15.2	15.2	15.2	15.2	0
10:57	15.2	15.2	15.2	15.2	0
10:56	15.2	15.21	15.21	15.2	11
10:55	15.21	15.21	15.21	15.21	4
10:54	15.2	15.2	15.2	15.2	1
10:53	15.2	15.2	15.2	15.2	1
10:52	15.2	15.2	15.2	15.2	0
10:51	15.2	15.2	15.2	15.2	1
10:50	15.2	15.2	15.2	15.2	18
10:49	15.2	15.2	15.2	15.2	42
10:48	15.2	15.2	15.2	15.2	0
10:47	15.2	15.2	15.2	15.2	0
10:46	15.2	15.2	15.2	15.2	0
10:45	15.2	15.2	15.2	15.2	1
10:44	15.2	15.2	15.2	15.2	0
10:43	15.2	15.2	15.2	15.2	143
10:42	15.2	15.2	15.2	15.2	0
10:41	15.2	15.21	15.21	15.2	7
10:40	15.21	15.21	15.21	15.21	0
10:39	15.21	15.21	15.21	15.21	5
10:38	15.21	15.21	15.21	15.21	8
10:37	15.21	15.21	15.21	15.21	0
10:36	15.21	15.21	15.21	15.21	0
10:35	15.21	15.21	15.21	15.21	0
10:34	15.21	15.21	15.21	15.21	0
10:33	15.21	15.21	15.21	15.21	0
10:32	15.21	15.21	15.21	15.21	5
10:31	15.21	15.21	15.21	15.21	0
10:30	15.21	15.21	15.21	15.21	3
10:29	15.21	15.21	15.21	15.21	1
10:28	15.21	15.21	15.21	15.21	2
10:27	15.21	15.21	15.21	15.21	5
10:26	15.21	15.21	15.21	15.21	1
10:25	15.21	15.21	15.21	15.21	4
10:24	15.21	15.21	15.21	15.21	0
10:23	15.21	15.21	15.21	15.21	0
10:22	15.21	15.21	15.21	15.21	5
10:21	15.21	15.21	15.21	15.21	0
10:20	15.21	15.21	15.21	15.21	0
10:19	15.21	15.21	15.21	15.21	0
10:18	15.21	15.21	15.21	15.21	0
10:17	15.21	15.21	15.21	15.21	5
10:16	15.21	15.21	15.21	15.21	8
10:15	15.2	15.2	15.2	15.2	0
10:14	15.2	15.2	15.2	15.2	0
10:13	15.2	15.2	15.2	15.2	0
10:12	15.2	15.2	15.2	15.2	20
10:11	15.2	15.2	15.2	15.2	20
10:10	15.2	15.2	15.2	15.2	5
10:09	15.2	15.2	15.2	15.2	47
10:08	15.21	15.21	15.21	15.21	0
10:07	15.21	15.21	15.21	15.21	1
10:06	15.2	15.2	15.2	15.2	127
10:05	15.19	15.19	15.19	15.19	0
10:04	15.19	15.19	15.19	15.19	0
10:03	15.19	15.19	15.19	15.19	2
10:02	15.19	15.19	15.19	15.19	5
10:01	15.19	15.19	15.19	15.19	17
10:00	15.19	15.19	15.19	15.19	3
09:59	15.18	15.18	15.18	15.18	15
09:58	15.19	15.19	15.19	15.19	315
09:57	15.19	15.19	15.19	15.19	0
09:56	15.19	15.19	15.19	15.19	18
09:55	15.19	15.19	15.19	15.19	6
09:54	15.19	15.19	15.19	15.19	0
09:53	15.19	15.19	15.19	15.19	5
09:52	15.19	15.19	15.19	15.19	10
09:51	15.19	15.19	15.19	15.19	0
09:50	15.19	15.19	15.19	15.19	15
09:49	15.19	15.19	15.19	15.19	4
09:48	15.19	15.19	15.19	15.19	3
09:47	15.19	15.19	15.19	15.19	10
09:46	15.19	15.19	15.19	15.19	134
09:45	15.19	15.19	15.19	15.19	6
09:44	15.19	15.19	15.19	15.19	20
09:43	15.18	15.18	15.18	15.18	69
09:42	15.18	15.18	15.18	15.18	5
09:41	15.18	15.18	15.18	15.18	46
09:40	15.18	15.18	15.18	15.18	83
09:39	15.18	15.18	15.18	15.18	4
09:38	15.18	15.18	15.18	15.18	18
09:37	15.18	15.18	15.18	15.18	58
09:36	15.18	15.18	15.18	15.18	5
09:35	15.18	15.18	15.18	15.18	76
09:34	15.18	15.18	15.18	15.18	0
09:33	15.18	15.18	15.18	15.18	55
09:32	15.18	15.18	15.18	15.18	34
09:31	15.18	15.18	15.18	15.18	3
09:30	15.18	15.18	15.18	15.18	20
09:29	15.18	15.18	15.18	15.18	6
09:28	15.18	15.18	15.18	15.18	57
09:27	15.18	15.18	15.18	15.18	54
09:26	15.19	15.19	15.19	15.19	159
09:25	15.18	15.18	15.18	15.18	0
09:24	15.18	15.18	15.18	15.18	0
09:23	15.18	15.18	15.18	15.18	50
09:22	15.18	15.18	15.18	15.18	8
09:21	15.18	15.18	15.18	15.18	44
09:20	15.18	15.18	15.18	15.18	35
09:19	15.18	15.18	15.18	15.18	33
09:18	15.18	15.18	15.18	15.18	31
09:17	15.18	15.17	15.18	15.17	52
09:16	15.17	15.17	15.17	15.17	37
09:15	15.17	15.17	15.17	15.17	34
09:14	15.17	15.17	15.17	15.17	58
09:13	15.17	15.17	15.17	15.17	44
09:12	15.17	15.17	15.17	15.17	40
09:11	15.17	15.17	15.17	15.17	297
09:10	15.17	15.17	15.17	15.17	1
09:09	15.17	15.18	15.18	15.17	255
09:08	15.17	15.18	15.18	15.17	26
09:07	15.18	15.19	15.19	15.18	253
09:06	15.19	15.19	15.19	15.19	24
09:05	15.19	15.19	15.19	15.19	55
09:04	15.18	15.18	15.18	15.17	20
09:03	15.18	15.18	15.18	15.17	412
09:02	15.18	15.18	15.18	15.18	78
09:01	15.17	15.18	15.18	15.17	222

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)