成交	26.86	昨收	28.25
漲跌	-1.39	開盤	26.81
漲跌幅	-4.92%	最高	26.88
買進	26.85	最低	26.66
賣出	26.86	單量	6
漲停價	0.00	總量	4829
跌停價	0.00	昨量	851

委買價	委買量	委賣價	委賣量
26.85	1932	26.86	44
26.84	1042	26.89	1
26.83	482	26.90	350
26.82	490	26.91	456
26.81	160	26.92	450

時間	成交	開	高	低	量
13:30	26.86	26.86	26.86	26.86	6
13:29	26.86	26.86	26.86	26.86	0
13:28	26.86	26.86	26.86	26.86	0
13:27	26.86	26.86	26.86	26.86	0
13:26	26.86	26.86	26.86	26.86	0
13:25	26.86	26.86	26.86	26.86	0
13:24	26.86	26.86	26.86	26.86	0
13:23	26.86	26.86	26.86	26.86	0
13:22	26.86	26.86	26.86	26.86	4
13:21	26.85	26.85	26.85	26.85	0
13:20	26.85	26.85	26.85	26.85	13
13:19	26.84	26.84	26.84	26.84	0
13:18	26.84	26.84	26.84	26.84	9
13:17	26.8	26.8	26.8	26.8	0
13:16	26.8	26.81	26.81	26.8	113
13:15	26.8	26.8	26.8	26.8	0
13:14	26.8	26.8	26.8	26.8	26
13:13	26.8	26.8	26.8	26.8	0
13:12	26.8	26.8	26.8	26.8	0
13:11	26.8	26.8	26.8	26.8	0
13:10	26.8	26.8	26.8	26.8	0
13:09	26.8	26.8	26.8	26.8	0
13:08	26.8	26.8	26.8	26.8	0
13:07	26.8	26.8	26.8	26.8	0
13:06	26.8	26.8	26.8	26.8	0
13:05	26.8	26.8	26.8	26.8	0
13:04	26.8	26.8	26.8	26.8	7
13:03	26.82	26.82	26.82	26.82	0
13:02	26.82	26.82	26.82	26.82	0
13:01	26.82	26.82	26.82	26.82	4
13:00	26.81	26.81	26.81	26.81	1
12:59	26.8	26.8	26.8	26.8	0
12:58	26.8	26.81	26.81	26.8	8
12:57	26.81	26.78	26.81	26.78	39
12:56	26.78	26.77	26.78	26.77	13
12:55	26.77	26.77	26.77	26.77	5
12:54	26.75	26.75	26.75	26.75	0
12:53	26.75	26.75	26.75	26.75	0
12:52	26.75	26.72	26.75	26.72	27
12:51	26.72	26.72	26.72	26.72	0
12:50	26.72	26.72	26.72	26.72	1
12:49	26.72	26.72	26.72	26.72	1
12:48	26.72	26.72	26.72	26.72	1
12:47	26.73	26.73	26.73	26.73	0
12:46	26.73	26.73	26.73	26.73	1
12:45	26.7	26.71	26.71	26.7	50
12:44	26.71	26.71	26.71	26.71	12
12:43	26.72	26.72	26.72	26.72	0
12:42	26.72	26.72	26.72	26.72	12
12:41	26.72	26.71	26.72	26.7	22
12:40	26.71	26.71	26.71	26.71	2
12:39	26.72	26.72	26.72	26.72	0
12:38	26.72	26.72	26.72	26.72	1
12:37	26.71	26.71	26.71	26.71	1
12:36	26.72	26.72	26.72	26.72	0
12:35	26.72	26.72	26.72	26.72	0
12:34	26.72	26.72	26.72	26.72	0
12:33	26.72	26.72	26.72	26.72	31
12:32	26.72	26.73	26.73	26.72	2
12:31	26.73	26.73	26.73	26.73	1
12:30	26.72	26.72	26.72	26.72	0
12:29	26.72	26.72	26.72	26.72	1
12:28	26.71	26.71	26.71	26.71	0
12:27	26.71	26.71	26.71	26.71	0
12:26	26.71	26.71	26.71	26.71	0
12:25	26.71	26.71	26.71	26.71	0
12:24	26.71	26.72	26.72	26.71	6
12:23	26.72	26.72	26.72	26.72	1
12:22	26.73	26.73	26.73	26.73	1
12:21	26.73	26.74	26.74	26.73	3
12:20	26.74	26.74	26.74	26.74	4
12:19	26.74	26.74	26.74	26.74	3
12:18	26.74	26.74	26.74	26.74	0
12:17	26.74	26.74	26.74	26.74	0
12:16	26.74	26.74	26.74	26.74	0
12:15	26.74	26.74	26.74	26.74	0
12:14	26.74	26.74	26.74	26.74	0
12:13	26.74	26.74	26.74	26.74	10
12:12	26.73	26.73	26.73	26.73	6
12:11	26.73	26.73	26.73	26.73	0
12:10	26.73	26.73	26.73	26.73	1
12:09	26.73	26.73	26.73	26.73	1
12:08	26.73	26.73	26.73	26.73	0
12:07	26.73	26.73	26.73	26.73	0
12:06	26.73	26.73	26.73	26.73	0
12:05	26.73	26.73	26.73	26.73	1
12:04	26.72	26.72	26.72	26.72	40
12:03	26.71	26.71	26.71	26.71	1
12:02	26.7	26.7	26.7	26.7	1
12:01	26.71	26.71	26.71	26.71	8
12:00	26.71	26.71	26.71	26.71	0
11:59	26.71	26.71	26.71	26.71	12
11:58	26.72	26.72	26.72	26.72	5
11:57	26.72	26.72	26.72	26.72	0
11:56	26.72	26.72	26.72	26.72	0
11:55	26.72	26.72	26.72	26.72	3
11:54	26.71	26.71	26.71	26.71	0
11:53	26.71	26.71	26.71	26.71	11
11:52	26.71	26.71	26.71	26.71	2
11:51	26.71	26.71	26.71	26.71	0
11:50	26.71	26.71	26.71	26.71	19
11:49	26.72	26.72	26.72	26.72	0
11:48	26.72	26.72	26.72	26.72	0
11:47	26.72	26.72	26.72	26.72	0
11:46	26.72	26.72	26.72	26.72	0
11:45	26.72	26.72	26.72	26.72	83
11:44	26.66	26.66	26.66	26.66	0
11:43	26.66	26.66	26.66	26.66	0
11:42	26.66	26.66	26.66	26.66	0
11:41	26.66	26.66	26.66	26.66	0
11:40	26.66	26.66	26.66	26.66	0
11:39	26.66	26.66	26.66	26.66	0
11:38	26.66	26.66	26.66	26.66	0
11:37	26.66	26.66	26.66	26.66	0
11:36	26.66	26.66	26.66	26.66	0
11:35	26.66	26.66	26.66	26.66	0
11:34	26.66	26.66	26.66	26.66	0
11:33	26.66	26.66	26.66	26.66	0
11:32	26.66	26.66	26.66	26.66	0
11:31	26.66	26.66	26.66	26.66	0
11:30	26.66	26.66	26.66	26.66	0
11:29	26.66	26.66	26.66	26.66	0
11:28	26.66	26.66	26.66	26.66	0
11:27	26.66	26.66	26.66	26.66	0
11:26	26.66	26.66	26.66	26.66	0
11:25	26.66	26.66	26.66	26.66	0
11:24	26.66	26.66	26.66	26.66	8
11:23	26.67	26.67	26.67	26.67	3
11:22	26.67	26.67	26.67	26.67	0
11:21	26.67	26.67	26.67	26.67	4
11:20	26.68	26.68	26.68	26.68	1
11:19	26.68	26.68	26.68	26.68	107
11:18	26.73	26.73	26.73	26.73	0
11:17	26.73	26.73	26.73	26.73	0
11:16	26.73	26.73	26.73	26.73	0
11:15	26.73	26.73	26.73	26.73	0
11:14	26.73	26.73	26.73	26.73	0
11:13	26.73	26.73	26.73	26.73	0
11:12	26.73	26.73	26.73	26.73	0
11:11	26.73	26.73	26.73	26.73	0
11:10	26.73	26.73	26.73	26.73	9
11:09	26.74	26.74	26.74	26.74	0
11:08	26.74	26.73	26.74	26.73	109
11:07	26.72	26.72	26.72	26.72	0
11:06	26.72	26.72	26.72	26.72	0
11:05	26.72	26.72	26.72	26.72	17
11:04	26.76	26.76	26.76	26.76	0
11:03	26.76	26.76	26.76	26.76	0
11:02	26.76	26.76	26.76	26.76	548
11:01	26.73	26.73	26.73	26.73	0
11:00	26.73	26.73	26.73	26.73	49
10:59	26.72	26.72	26.72	26.72	0
10:58	26.72	26.72	26.72	26.72	586
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	187
10:49	26.72	26.72	26.72	26.72	42
10:48	26.74	26.74	26.74	26.74	24
10:47	26.75	26.75	26.75	26.75	0
10:46	26.75	26.75	26.75	26.75	0
10:45	26.75	26.75	26.75	26.75	24
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	4
10:40	26.78	26.78	26.78	26.78	50
10:39	26.75	26.75	26.75	26.75	0
10:38	26.75	26.75	26.75	26.75	0
10:37	26.75	26.75	26.75	26.75	0
10:36	26.75	26.75	26.75	26.75	0
10:35	26.75	26.75	26.75	26.75	0
10:34	26.75	26.75	26.75	26.75	0
10:33	26.75	26.75	26.75	26.75	24
10:32	26.74	26.74	26.74	26.74	0
10:31	26.74	26.74	26.74	26.74	0
10:30	26.74	26.74	26.74	26.74	0
10:29	26.74	26.74	26.74	26.74	0
10:28	26.74	26.74	26.74	26.74	0
10:27	26.74	26.74	26.74	26.74	26
10:26	26.74	26.74	26.74	26.74	0
10:25	26.74	26.74	26.74	26.74	0
10:24	26.74	26.74	26.74	26.74	17
10:23	26.73	26.73	26.73	26.73	0
10:22	26.73	26.73	26.73	26.73	0
10:21	26.73	26.73	26.73	26.73	0
10:20	26.73	26.73	26.73	26.73	0
10:19	26.73	26.73	26.73	26.73	0
10:18	26.73	26.73	26.73	26.73	0
10:17	26.73	26.73	26.73	26.73	0
10:16	26.73	26.73	26.73	26.73	0
10:15	26.73	26.73	26.73	26.73	26
10:14	26.73	26.73	26.73	26.73	0
10:13	26.73	26.73	26.73	26.73	0
10:12	26.73	26.73	26.73	26.73	0
10:11	26.73	26.73	26.73	26.73	0
10:10	26.73	26.73	26.73	26.73	165
10:09	26.78	26.78	26.78	26.78	0
10:08	26.78	26.78	26.78	26.78	0
10:07	26.78	26.78	26.78	26.78	0
10:06	26.78	26.78	26.78	26.78	0
10:05	26.78	26.78	26.78	26.78	0
10:04	26.78	26.78	26.78	26.78	28
10:03	26.81	26.81	26.81	26.81	0
10:02	26.81	26.81	26.81	26.81	19
10:01	26.81	26.81	26.81	26.81	0
10:00	26.81	26.81	26.81	26.81	0
09:59	26.81	26.81	26.81	26.81	9
09:58	26.81	26.81	26.81	26.81	0
09:57	26.81	26.81	26.81	26.81	2
09:56	26.81	26.81	26.81	26.81	180
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	0
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	0
09:46	26.8	26.8	26.8	26.8	0
09:45	26.8	26.8	26.8	26.8	3
09:44	26.81	26.81	26.81	26.81	100
09:43	26.78	26.78	26.78	26.78	0
09:42	26.78	26.78	26.78	26.78	0
09:41	26.78	26.78	26.78	26.78	0
09:40	26.78	26.78	26.78	26.78	0
09:39	26.78	26.78	26.78	26.78	0
09:38	26.78	26.78	26.78	26.78	0
09:37	26.78	26.78	26.78	26.78	0
09:36	26.78	26.78	26.78	26.78	0
09:35	26.78	26.78	26.78	26.78	50
09:34	26.8	26.8	26.8	26.8	0
09:33	26.8	26.8	26.8	26.8	0
09:32	26.8	26.8	26.8	26.8	3
09:31	26.8	26.8	26.8	26.8	258
09:30	26.79	26.79	26.79	26.79	0
09:29	26.79	26.79	26.79	26.79	0
09:28	26.79	26.79	26.79	26.79	55
09:27	26.77	26.77	26.77	26.77	0
09:26	26.77	26.77	26.77	26.77	61
09:25	26.78	26.78	26.78	26.78	0
09:24	26.78	26.78	26.78	26.78	0
09:23	26.78	26.78	26.78	26.78	6
09:22	26.78	26.78	26.78	26.78	138
09:21	26.76	26.76	26.76	26.76	0
09:20	26.76	26.76	26.76	26.76	0
09:19	26.76	26.76	26.76	26.76	6
09:18	26.75	26.75	26.75	26.75	46
09:17	26.73	26.73	26.73	26.73	0
09:16	26.73	26.73	26.73	26.73	0
09:15	26.73	26.73	26.73	26.73	7
09:14	26.73	26.73	26.73	26.73	4
09:13	26.73	26.73	26.73	26.73	103
09:12	26.78	26.78	26.78	26.78	0
09:11	26.78	26.78	26.78	26.78	46
09:10	26.8	26.8	26.8	26.8	18
09:09	26.79	26.79	26.79	26.79	140
09:08	26.78	26.78	26.78	26.78	230
09:07	26.76	26.76	26.76	26.76	52
09:06	26.76	26.76	26.76	26.76	31
09:05	26.77	26.77	26.77	26.76	50
09:04	26.77	26.78	26.78	26.77	64
09:03	26.78	26.8	26.8	26.77	349
09:02	26.8	26.8	26.8	26.8	0
09:01	26.8	26.8	26.8	26.8	0

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)