| 成交 |
25.49 |
昨收 |
26.10 |
| 漲跌 |
-0.61 |
開盤 |
25.54 |
| 漲跌幅 |
-2.34% |
最高 |
25.55 |
| 買進 |
25.48 |
最低 |
25.10 |
| 賣出 |
25.49 |
單量 |
94 |
| 漲停價 |
0.00 |
總量 |
25934 |
| 跌停價 |
0.00 |
昨量 |
45072 |
50.31% 內盤(12559)(12403)外盤 49.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.48 |
86 |
25.49 |
419 |
| 25.47 |
57 |
25.50 |
621 |
| 25.46 |
48 |
25.51 |
645 |
| 25.45 |
157 |
25.52 |
650 |
| 25.44 |
14 |
25.53 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.49 | 25.49 | 25.49 | 25.49 | 688 |
| 13:29 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 13:28 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 13:27 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 13:26 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 13:25 | 25.5 | 25.49 | 25.5 | 25.48 | 38 |
| 13:24 | 25.48 | 25.49 | 25.49 | 25.48 | 197 |
| 13:23 | 25.49 | 25.47 | 25.49 | 25.47 | 89 |
| 13:22 | 25.47 | 25.46 | 25.47 | 25.46 | 59 |
| 13:21 | 25.48 | 25.47 | 25.49 | 25.47 | 55 |
| 13:20 | 25.47 | 25.49 | 25.49 | 25.47 | 84 |
| 13:19 | 25.49 | 25.47 | 25.49 | 25.47 | 94 |
| 13:18 | 25.47 | 25.47 | 25.47 | 25.46 | 113 |
| 13:17 | 25.48 | 25.48 | 25.48 | 25.48 | 15 |
| 13:16 | 25.47 | 25.48 | 25.48 | 25.47 | 77 |
| 13:15 | 25.48 | 25.46 | 25.48 | 25.46 | 37 |
| 13:14 | 25.46 | 25.46 | 25.46 | 25.46 | 42 |
| 13:13 | 25.46 | 25.45 | 25.46 | 25.45 | 30 |
| 13:12 | 25.45 | 25.45 | 25.45 | 25.45 | 30 |
| 13:11 | 25.44 | 25.43 | 25.44 | 25.43 | 19 |
| 13:10 | 25.44 | 25.44 | 25.44 | 25.44 | 31 |
| 13:09 | 25.44 | 25.44 | 25.45 | 25.44 | 17 |
| 13:08 | 25.43 | 25.43 | 25.43 | 25.42 | 25 |
| 13:07 | 25.43 | 25.45 | 25.45 | 25.43 | 52 |
| 13:06 | 25.45 | 25.46 | 25.46 | 25.44 | 78 |
| 13:05 | 25.46 | 25.48 | 25.48 | 25.46 | 154 |
| 13:04 | 25.49 | 25.48 | 25.49 | 25.47 | 45 |
| 13:03 | 25.49 | 25.49 | 25.49 | 25.48 | 29 |
| 13:02 | 25.48 | 25.48 | 25.48 | 25.48 | 8 |
| 13:01 | 25.48 | 25.49 | 25.49 | 25.48 | 18 |
| 13:00 | 25.48 | 25.48 | 25.49 | 25.48 | 86 |
| 12:59 | 25.47 | 25.47 | 25.48 | 25.47 | 36 |
| 12:58 | 25.47 | 25.47 | 25.47 | 25.47 | 20 |
| 12:57 | 25.47 | 25.46 | 25.47 | 25.46 | 20 |
| 12:56 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12:55 | 25.46 | 25.48 | 25.48 | 25.46 | 22 |
| 12:54 | 25.48 | 25.48 | 25.48 | 25.48 | 17 |
| 12:53 | 25.48 | 25.48 | 25.48 | 25.47 | 14 |
| 12:52 | 25.48 | 25.48 | 25.48 | 25.47 | 18 |
| 12:51 | 25.47 | 25.46 | 25.47 | 25.46 | 192 |
| 12:50 | 25.46 | 25.44 | 25.46 | 25.43 | 97 |
| 12:49 | 25.44 | 25.43 | 25.44 | 25.42 | 193 |
| 12:48 | 25.43 | 25.43 | 25.43 | 25.43 | 5 |
| 12:47 | 25.43 | 25.44 | 25.44 | 25.43 | 13 |
| 12:46 | 25.43 | 25.44 | 25.44 | 25.43 | 5 |
| 12:45 | 25.44 | 25.41 | 25.44 | 25.4 | 78 |
| 12:44 | 25.41 | 25.42 | 25.42 | 25.4 | 31 |
| 12:43 | 25.41 | 25.42 | 25.42 | 25.41 | 17 |
| 12:42 | 25.42 | 25.43 | 25.43 | 25.42 | 17 |
| 12:41 | 25.43 | 25.44 | 25.44 | 25.43 | 14 |
| 12:40 | 25.44 | 25.44 | 25.44 | 25.42 | 11 |
| 12:39 | 25.44 | 25.42 | 25.44 | 25.42 | 32 |
| 12:38 | 25.42 | 25.4 | 25.42 | 25.4 | 12 |
| 12:37 | 25.4 | 25.4 | 25.4 | 25.4 | 8 |
| 12:36 | 25.4 | 25.4 | 25.4 | 25.4 | 15 |
| 12:35 | 25.4 | 25.4 | 25.41 | 25.4 | 14 |
| 12:34 | 25.4 | 25.41 | 25.42 | 25.4 | 69 |
| 12:33 | 25.42 | 25.44 | 25.44 | 25.41 | 54 |
| 12:32 | 25.44 | 25.41 | 25.44 | 25.41 | 60 |
| 12:31 | 25.4 | 25.39 | 25.4 | 25.39 | 54 |
| 12:30 | 25.39 | 25.39 | 25.39 | 25.39 | 6 |
| 12:29 | 25.38 | 25.38 | 25.38 | 25.38 | 24 |
| 12:28 | 25.38 | 25.37 | 25.38 | 25.37 | 18 |
| 12:27 | 25.38 | 25.38 | 25.38 | 25.38 | 31 |
| 12:26 | 25.38 | 25.38 | 25.38 | 25.38 | 8 |
| 12:25 | 25.39 | 25.38 | 25.39 | 25.38 | 30 |
| 12:24 | 25.37 | 25.38 | 25.39 | 25.37 | 28 |
| 12:23 | 25.39 | 25.39 | 25.39 | 25.39 | 9 |
| 12:22 | 25.39 | 25.39 | 25.39 | 25.38 | 23 |
| 12:21 | 25.39 | 25.4 | 25.4 | 25.39 | 22 |
| 12:20 | 25.39 | 25.39 | 25.4 | 25.39 | 106 |
| 12:19 | 25.39 | 25.38 | 25.39 | 25.38 | 15 |
| 12:18 | 25.38 | 25.37 | 25.38 | 25.37 | 11 |
| 12:17 | 25.37 | 25.34 | 25.37 | 25.34 | 293 |
| 12:16 | 25.34 | 25.33 | 25.34 | 25.33 | 48 |
| 12:15 | 25.33 | 25.34 | 25.34 | 25.33 | 41 |
| 12:14 | 25.34 | 25.34 | 25.34 | 25.34 | 24 |
| 12:13 | 25.34 | 25.35 | 25.35 | 25.34 | 5 |
| 12:12 | 25.35 | 25.36 | 25.37 | 25.35 | 38 |
| 12:11 | 25.36 | 25.36 | 25.36 | 25.36 | 41 |
| 12:10 | 25.35 | 25.37 | 25.37 | 25.35 | 42 |
| 12:09 | 25.37 | 25.36 | 25.37 | 25.36 | 28 |
| 12:08 | 25.36 | 25.37 | 25.37 | 25.36 | 33 |
| 12:07 | 25.38 | 25.37 | 25.38 | 25.37 | 11 |
| 12:06 | 25.37 | 25.38 | 25.38 | 25.37 | 7 |
| 12:05 | 25.38 | 25.4 | 25.4 | 25.38 | 35 |
| 12:04 | 25.39 | 25.4 | 25.4 | 25.39 | 22 |
| 12:03 | 25.4 | 25.42 | 25.43 | 25.4 | 44 |
| 12:02 | 25.43 | 25.44 | 25.44 | 25.43 | 67 |
| 12:01 | 25.44 | 25.44 | 25.44 | 25.44 | 6 |
| 12:00 | 25.44 | 25.44 | 25.44 | 25.44 | 21 |
| 11:59 | 25.43 | 25.42 | 25.43 | 25.42 | 11 |
| 11:58 | 25.41 | 25.39 | 25.41 | 25.39 | 13 |
| 11:57 | 25.38 | 25.38 | 25.38 | 25.38 | 4 |
| 11:56 | 25.38 | 25.37 | 25.38 | 25.37 | 11 |
| 11:55 | 25.37 | 25.37 | 25.38 | 25.37 | 10 |
| 11:54 | 25.38 | 25.37 | 25.38 | 25.37 | 20 |
| 11:53 | 25.37 | 25.37 | 25.37 | 25.37 | 11 |
| 11:52 | 25.37 | 25.37 | 25.37 | 25.36 | 59 |
| 11:51 | 25.37 | 25.36 | 25.37 | 25.36 | 12 |
| 11:50 | 25.36 | 25.36 | 25.37 | 25.36 | 50 |
| 11:49 | 25.37 | 25.39 | 25.39 | 25.37 | 17 |
| 11:48 | 25.38 | 25.38 | 25.38 | 25.38 | 2 |
| 11:47 | 25.38 | 25.38 | 25.38 | 25.38 | 4 |
| 11:46 | 25.38 | 25.4 | 25.4 | 25.37 | 29 |
| 11:45 | 25.4 | 25.4 | 25.4 | 25.4 | 12 |
| 11:44 | 25.4 | 25.38 | 25.4 | 25.38 | 20 |
| 11:43 | 25.38 | 25.37 | 25.38 | 25.37 | 47 |
| 11:42 | 25.37 | 25.37 | 25.37 | 25.36 | 16 |
| 11:41 | 25.36 | 25.37 | 25.37 | 25.36 | 18 |
| 11:40 | 25.37 | 25.37 | 25.37 | 25.37 | 7 |
| 11:39 | 25.37 | 25.37 | 25.37 | 25.37 | 5 |
| 11:38 | 25.37 | 25.37 | 25.37 | 25.37 | 8 |
| 11:37 | 25.37 | 25.38 | 25.38 | 25.37 | 14 |
| 11:36 | 25.37 | 25.37 | 25.37 | 25.36 | 22 |
| 11:35 | 25.38 | 25.38 | 25.38 | 25.37 | 43 |
| 11:34 | 25.38 | 25.4 | 25.4 | 25.38 | 21 |
| 11:33 | 25.38 | 25.41 | 25.41 | 25.38 | 38 |
| 11:32 | 25.42 | 25.47 | 25.48 | 25.42 | 52 |
| 11:31 | 25.47 | 25.48 | 25.48 | 25.47 | 41 |
| 11:30 | 25.49 | 25.5 | 25.5 | 25.49 | 18 |
| 11:29 | 25.5 | 25.51 | 25.51 | 25.5 | 79 |
| 11:28 | 25.5 | 25.5 | 25.5 | 25.5 | 94 |
| 11:27 | 25.45 | 25.45 | 25.45 | 25.45 | 5 |
| 11:26 | 25.45 | 25.45 | 25.45 | 25.45 | 48 |
| 11:25 | 25.43 | 25.43 | 25.43 | 25.43 | 89 |
| 11:24 | 25.42 | 25.41 | 25.42 | 25.41 | 15 |
| 11:23 | 25.41 | 25.4 | 25.42 | 25.4 | 271 |
| 11:22 | 25.37 | 25.37 | 25.37 | 25.37 | 12 |
| 11:21 | 25.37 | 25.37 | 25.37 | 25.37 | 8 |
| 11:20 | 25.37 | 25.37 | 25.37 | 25.37 | 5 |
| 11:19 | 25.36 | 25.36 | 25.36 | 25.36 | 4 |
| 11:18 | 25.36 | 25.36 | 25.36 | 25.36 | 1 |
| 11:17 | 25.36 | 25.37 | 25.37 | 25.36 | 67 |
| 11:16 | 25.37 | 25.38 | 25.38 | 25.37 | 50 |
| 11:15 | 25.37 | 25.35 | 25.37 | 25.35 | 73 |
| 11:14 | 25.34 | 25.34 | 25.34 | 25.34 | 13 |
| 11:13 | 25.33 | 25.33 | 25.33 | 25.32 | 638 |
| 11:12 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 11:11 | 25.36 | 25.37 | 25.37 | 25.36 | 14 |
| 11:10 | 25.38 | 25.38 | 25.38 | 25.38 | 32 |
| 11:09 | 25.37 | 25.37 | 25.37 | 25.37 | 28 |
| 11:08 | 25.38 | 25.37 | 25.38 | 25.37 | 21 |
| 11:07 | 25.37 | 25.36 | 25.37 | 25.36 | 34 |
| 11:06 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 11:05 | 25.36 | 25.36 | 25.36 | 25.36 | 60 |
| 11:04 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 11:03 | 25.38 | 25.36 | 25.38 | 25.36 | 20 |
| 11:02 | 25.37 | 25.38 | 25.38 | 25.37 | 47 |
| 11:01 | 25.37 | 25.37 | 25.37 | 25.37 | 65 |
| 11:00 | 25.38 | 25.37 | 25.38 | 25.36 | 15 |
| 10:59 | 25.37 | 25.36 | 25.37 | 25.36 | 96 |
| 10:58 | 25.37 | 25.37 | 25.37 | 25.37 | 2 |
| 10:57 | 25.37 | 25.37 | 25.38 | 25.37 | 33 |
| 10:56 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 10:55 | 25.37 | 25.37 | 25.37 | 25.37 | 12 |
| 10:54 | 25.36 | 25.36 | 25.36 | 25.36 | 30 |
| 10:53 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 10:52 | 25.37 | 25.36 | 25.37 | 25.36 | 23 |
| 10:51 | 25.37 | 25.37 | 25.37 | 25.37 | 14 |
| 10:50 | 25.36 | 25.36 | 25.36 | 25.36 | 41 |
| 10:49 | 25.34 | 25.34 | 25.34 | 25.34 | 9 |
| 10:48 | 25.32 | 25.32 | 25.32 | 25.32 | 339 |
| 10:47 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 10:46 | 25.36 | 25.37 | 25.37 | 25.36 | 37 |
| 10:45 | 25.35 | 25.35 | 25.35 | 25.35 | 9 |
| 10:44 | 25.35 | 25.37 | 25.37 | 25.35 | 52 |
| 10:43 | 25.34 | 25.34 | 25.34 | 25.34 | 3 |
| 10:42 | 25.34 | 25.35 | 25.35 | 25.34 | 36 |
| 10:41 | 25.35 | 25.36 | 25.36 | 25.35 | 79 |
| 10:40 | 25.36 | 25.38 | 25.39 | 25.36 | 58 |
| 10:39 | 25.39 | 25.38 | 25.39 | 25.37 | 72 |
| 10:38 | 25.38 | 25.36 | 25.38 | 25.36 | 175 |
| 10:37 | 25.33 | 25.33 | 25.34 | 25.33 | 207 |
| 10:36 | 25.34 | 25.3 | 25.34 | 25.3 | 212 |
| 10:35 | 25.29 | 25.3 | 25.3 | 25.29 | 8 |
| 10:34 | 25.29 | 25.27 | 25.29 | 25.27 | 46 |
| 10:33 | 25.27 | 25.26 | 25.27 | 25.26 | 6 |
| 10:32 | 25.26 | 25.26 | 25.26 | 25.26 | 191 |
| 10:31 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 10:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 10:29 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 10:28 | 25.26 | 25.25 | 25.26 | 25.25 | 25 |
| 10:27 | 25.27 | 25.27 | 25.27 | 25.27 | 9 |
| 10:26 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 10:25 | 25.24 | 25.23 | 25.25 | 25.23 | 79 |
| 10:24 | 25.2 | 25.2 | 25.2 | 25.2 | 172 |
| 10:23 | 25.21 | 25.22 | 25.22 | 25.21 | 53 |
| 10:22 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 10:21 | 25.24 | 25.23 | 25.24 | 25.23 | 28 |
| 10:20 | 25.22 | 25.22 | 25.22 | 25.22 | 8 |
| 10:19 | 25.23 | 25.23 | 25.23 | 25.23 | 34 |
| 10:18 | 25.24 | 25.24 | 25.24 | 25.24 | 3 |
| 10:17 | 25.24 | 25.23 | 25.24 | 25.22 | 125 |
| 10:16 | 25.23 | 25.23 | 25.23 | 25.23 | 39 |
| 10:15 | 25.23 | 25.23 | 25.23 | 25.23 | 12 |
| 10:14 | 25.23 | 25.25 | 25.25 | 25.23 | 65 |
| 10:13 | 25.26 | 25.25 | 25.26 | 25.25 | 93 |
| 10:12 | 25.25 | 25.25 | 25.25 | 25.25 | 20 |
| 10:11 | 25.22 | 25.22 | 25.22 | 25.22 | 60 |
| 10:10 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 10:09 | 25.23 | 25.26 | 25.26 | 25.23 | 61 |
| 10:08 | 25.26 | 25.26 | 25.26 | 25.25 | 33 |
| 10:07 | 25.26 | 25.26 | 25.28 | 25.26 | 80 |
| 10:06 | 25.3 | 25.31 | 25.31 | 25.3 | 79 |
| 10:05 | 25.33 | 25.33 | 25.33 | 25.33 | 25 |
| 10:04 | 25.32 | 25.3 | 25.32 | 25.3 | 90 |
| 10:03 | 25.29 | 25.28 | 25.29 | 25.28 | 45 |
| 10:02 | 25.28 | 25.26 | 25.28 | 25.26 | 102 |
| 10:01 | 25.23 | 25.21 | 25.24 | 25.21 | 95 |
| 10:00 | 25.2 | 25.21 | 25.21 | 25.2 | 28 |
| 09:59 | 25.21 | 25.21 | 25.21 | 25.21 | 12 |
| 09:58 | 25.23 | 25.22 | 25.23 | 25.22 | 66 |
| 09:57 | 25.22 | 25.22 | 25.23 | 25.21 | 1223 |
| 09:56 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 09:55 | 25.18 | 25.18 | 25.18 | 25.18 | 10 |
| 09:54 | 25.18 | 25.13 | 25.18 | 25.13 | 139 |
| 09:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 09:52 | 25.13 | 25.14 | 25.14 | 25.13 | 36 |
| 09:51 | 25.14 | 25.15 | 25.15 | 25.14 | 18 |
| 09:50 | 25.13 | 25.13 | 25.13 | 25.12 | 151 |
| 09:49 | 25.13 | 25.13 | 25.13 | 25.13 | 23 |
| 09:48 | 25.13 | 25.13 | 25.13 | 25.13 | 277 |
| 09:47 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:46 | 25.1 | 25.1 | 25.1 | 25.1 | 31 |
| 09:45 | 25.11 | 25.11 | 25.11 | 25.11 | 73 |
| 09:44 | 25.11 | 25.15 | 25.15 | 25.11 | 47 |
| 09:43 | 25.15 | 25.11 | 25.15 | 25.1 | 554 |
| 09:42 | 25.1 | 25.11 | 25.11 | 25.1 | 26 |
| 09:41 | 25.11 | 25.11 | 25.11 | 25.1 | 227 |
| 09:40 | 25.1 | 25.16 | 25.16 | 25.1 | 339 |
| 09:39 | 25.16 | 25.19 | 25.19 | 25.16 | 231 |
| 09:38 | 25.2 | 25.22 | 25.24 | 25.2 | 172 |
| 09:37 | 25.2 | 25.2 | 25.2 | 25.2 | 240 |
| 09:36 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 09:35 | 25.17 | 25.16 | 25.18 | 25.16 | 102 |
| 09:34 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 09:33 | 25.17 | 25.18 | 25.18 | 25.17 | 322 |
| 09:32 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 09:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 09:30 | 25.21 | 25.22 | 25.23 | 25.21 | 651 |
| 09:29 | 25.2 | 25.21 | 25.21 | 25.2 | 73 |
| 09:28 | 25.21 | 25.2 | 25.21 | 25.2 | 24 |
| 09:27 | 25.2 | 25.2 | 25.2 | 25.19 | 87 |
| 09:26 | 25.18 | 25.2 | 25.2 | 25.18 | 96 |
| 09:25 | 25.19 | 25.19 | 25.2 | 25.19 | 179 |
| 09:24 | 25.19 | 25.16 | 25.2 | 25.16 | 261 |
| 09:23 | 25.15 | 25.14 | 25.15 | 25.14 | 106 |
| 09:22 | 25.13 | 25.11 | 25.13 | 25.11 | 127 |
| 09:21 | 25.11 | 25.15 | 25.15 | 25.11 | 131 |
| 09:20 | 25.18 | 25.17 | 25.18 | 25.15 | 209 |
| 09:19 | 25.2 | 25.2 | 25.2 | 25.2 | 203 |
| 09:18 | 25.17 | 25.1 | 25.17 | 25.1 | 384 |
| 09:17 | 25.11 | 25.17 | 25.17 | 25.1 | 370 |
| 09:16 | 25.17 | 25.16 | 25.17 | 25.15 | 2153 |
| 09:15 | 25.16 | 25.15 | 25.18 | 25.15 | 260 |
| 09:14 | 25.15 | 25.17 | 25.17 | 25.15 | 252 |
| 09:13 | 25.2 | 25.3 | 25.3 | 25.2 | 331 |
| 09:12 | 25.3 | 25.36 | 25.36 | 25.3 | 207 |
| 09:11 | 25.35 | 25.35 | 25.36 | 25.35 | 544 |
| 09:10 | 25.36 | 25.37 | 25.37 | 25.35 | 188 |
| 09:09 | 25.36 | 25.38 | 25.38 | 25.36 | 679 |
| 09:08 | 25.38 | 25.45 | 25.45 | 25.38 | 531 |
| 09:07 | 25.43 | 25.47 | 25.47 | 25.43 | 482 |
| 09:06 | 25.48 | 25.5 | 25.5 | 25.48 | 254 |
| 09:05 | 25.5 | 25.49 | 25.52 | 25.48 | 558 |
| 09:04 | 25.48 | 25.46 | 25.5 | 25.46 | 438 |
| 09:03 | 25.47 | 25.55 | 25.55 | 25.45 | 2065 |
| 09:02 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:01 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
上市
| 指數 |
33543.88 |
昨收 |
33689.68 |
| 漲跌 |
-145.80 |
高點 |
33940.79 |
| 漲跌幅 |
-0.43 |
低點 |
33379.66 |
| 成交金額 |
9677.00億 |
成交張數 |
12514475(張) |
| 5日均價 |
33723.53 |
5日均量 |
11421613(張) |
| 10日均價 |
33479.55 |
10日均量 |
11639969(張) |
| 30日均價 |
33283.87 |
30日均量 |
12327844(張) |
上櫃
| 指數 |
328.40 |
昨收 |
329.79 |
| 漲跌 |
-1.39 |
高點 |
334.64 |
| 漲跌幅 |
-0.42 |
低點 |
325.70 |
| 成交金額 |
2585.63億 |
成交張數 |
2490482(張) |
| 5日均價 |
322.06 |
5日均量 |
2216588(張) |
| 10日均價 |
312.64 |
10日均量 |
2218694(張) |
| 30日均價 |
306.24 |
30日均量 |
2414728(張) |