成交	33.10	昨收	33.44
漲跌	-0.34	開盤	33.14
漲跌幅	-1.02%	最高	33.20
買進	33.07	最低	33.00
賣出	33.10	單量	5
漲停價	0.00	總量	1810
跌停價	0.00	昨量	2108

委買價	委買量	委賣價	委賣量
33.07	1	33.10	342
33.06	1	33.11	468
33.05	1	33.12	352
33.04	11	33.13	354
33.03	1104	33.14	1532

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	144
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.05	33.05	33.05	0
13:24	33.05	33.05	33.05	33.05	0
13:23	33.05	33.05	33.05	33.05	0
13:22	33.05	33.05	33.05	33.05	0
13:21	33.05	33.04	33.05	33.04	20
13:20	33.03	33.03	33.03	33.03	51
13:19	33.04	33.04	33.04	33.04	0
13:18	33.04	33.04	33.04	33.04	0
13:17	33.04	33.04	33.04	33.04	0
13:16	33.04	33.02	33.04	33.02	68
13:15	33.06	33.06	33.06	33.06	0
13:14	33.06	33.06	33.06	33.06	28
13:13	33.06	33.06	33.06	33.06	0
13:12	33.06	33.06	33.06	33.06	0
13:11	33.06	33.06	33.06	33.06	0
13:10	33.06	33.06	33.06	33.06	0
13:09	33.06	33.06	33.06	33.06	0
13:08	33.06	33.06	33.06	33.06	0
13:07	33.06	33.06	33.06	33.06	18
13:06	33.04	33.04	33.04	33.04	0
13:05	33.04	33.04	33.04	33.04	0
13:04	33.04	33.04	33.04	33.04	0
13:03	33.04	33.04	33.04	33.04	0
13:02	33.04	33.04	33.04	33.04	2
13:01	33.02	33.02	33.02	33.02	0
13:00	33.02	33.02	33.02	33.02	0
12:59	33.02	33.02	33.02	33.02	9
12:58	33.01	33.01	33.01	33.01	0
12:57	33.01	33.01	33.01	33.01	5
12:56	33	33	33	33	0
12:55	33	33	33	33	72
12:54	33.01	33.01	33.01	33.01	29
12:53	33.01	33.04	33.04	33.01	16
12:52	33.05	33.05	33.05	33.05	9
12:51	33.02	33.02	33.02	33.02	0
12:50	33.02	33.02	33.02	33.02	0
12:49	33.02	33.02	33.02	33.02	0
12:48	33.02	33.02	33.02	33.02	2
12:47	33.01	33.01	33.01	33.01	2
12:46	33.04	33.04	33.04	33.04	0
12:45	33.04	33.04	33.04	33.04	0
12:44	33.04	33.04	33.04	33.04	16
12:43	33.08	33.08	33.08	33.08	2
12:42	33.12	33.12	33.12	33.12	0
12:41	33.12	33.12	33.12	33.12	0
12:40	33.12	33.12	33.12	33.12	3
12:39	33.13	33.12	33.13	33.12	34
12:38	33.08	33.08	33.08	33.08	1
12:37	33.08	33.11	33.11	33.08	7
12:36	33.12	33.12	33.12	33.12	0
12:35	33.12	33.12	33.12	33.12	0
12:34	33.12	33.12	33.12	33.12	0
12:33	33.12	33.12	33.12	33.12	0
12:32	33.12	33.12	33.12	33.12	0
12:31	33.12	33.12	33.12	33.12	3
12:30	33.14	33.14	33.14	33.14	0
12:29	33.14	33.14	33.14	33.14	0
12:28	33.14	33.14	33.14	33.14	0
12:27	33.14	33.14	33.14	33.14	0
12:26	33.14	33.14	33.14	33.14	5
12:25	33.13	33.13	33.13	33.13	11
12:24	33.14	33.14	33.14	33.14	14
12:23	33.09	33.09	33.09	33.09	0
12:22	33.09	33.09	33.09	33.09	0
12:21	33.09	33.09	33.09	33.09	0
12:20	33.09	33.09	33.09	33.09	39
12:19	33.11	33.11	33.11	33.11	0
12:18	33.11	33.11	33.11	33.11	0
12:17	33.11	33.11	33.11	33.11	0
12:16	33.11	33.11	33.11	33.11	0
12:15	33.11	33.11	33.11	33.11	0
12:14	33.11	33.11	33.11	33.11	0
12:13	33.11	33.11	33.11	33.11	0
12:12	33.11	33.11	33.11	33.11	0
12:11	33.11	33.11	33.11	33.11	0
12:10	33.11	33.11	33.11	33.11	0
12:09	33.11	33.11	33.11	33.11	0
12:08	33.11	33.11	33.11	33.11	0
12:07	33.11	33.11	33.11	33.11	1
12:06	33.11	33.11	33.11	33.11	0
12:05	33.11	33.12	33.12	33.11	23
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	1
12:02	33.1	33.1	33.1	33.1	31
12:01	33.08	33.08	33.08	33.08	0
12:00	33.08	33.08	33.08	33.08	0
11:59	33.08	33.08	33.08	33.08	0
11:58	33.08	33.08	33.08	33.08	0
11:57	33.08	33.08	33.08	33.08	0
11:56	33.08	33.08	33.08	33.08	0
11:55	33.08	33.08	33.08	33.08	0
11:54	33.08	33.08	33.08	33.08	22
11:53	33.07	33.07	33.07	33.07	4
11:52	33.07	33.07	33.07	33.07	0
11:51	33.07	33.07	33.07	33.07	0
11:50	33.07	33.07	33.07	33.07	10
11:49	33.07	33.07	33.07	33.07	0
11:48	33.07	33.07	33.07	33.07	0
11:47	33.07	33.07	33.07	33.07	17
11:46	33.11	33.11	33.11	33.11	0
11:45	33.11	33.11	33.11	33.11	0
11:44	33.11	33.11	33.11	33.11	0
11:43	33.11	33.11	33.11	33.11	0
11:42	33.11	33.11	33.11	33.11	0
11:41	33.11	33.11	33.11	33.11	0
11:40	33.11	33.11	33.11	33.11	0
11:39	33.11	33.11	33.11	33.11	0
11:38	33.11	33.11	33.11	33.11	0
11:37	33.11	33.11	33.11	33.11	0
11:36	33.11	33.11	33.11	33.11	0
11:35	33.11	33.11	33.11	33.11	9
11:34	33.15	33.15	33.15	33.15	0
11:33	33.15	33.15	33.15	33.15	0
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	24
11:20	33.16	33.16	33.16	33.16	0
11:19	33.16	33.16	33.16	33.16	0
11:18	33.16	33.16	33.16	33.16	0
11:17	33.16	33.16	33.16	33.16	0
11:16	33.16	33.16	33.16	33.16	0
11:15	33.16	33.16	33.16	33.16	0
11:14	33.16	33.16	33.16	33.16	0
11:13	33.16	33.16	33.16	33.16	0
11:12	33.16	33.16	33.16	33.16	0
11:11	33.16	33.16	33.16	33.16	0
11:10	33.16	33.16	33.16	33.16	0
11:09	33.16	33.16	33.16	33.16	0
11:08	33.16	33.16	33.16	33.16	0
11:07	33.16	33.16	33.16	33.16	0
11:06	33.16	33.16	33.16	33.16	0
11:05	33.16	33.16	33.16	33.16	0
11:04	33.16	33.16	33.16	33.16	0
11:03	33.16	33.16	33.16	33.16	0
11:02	33.16	33.16	33.16	33.16	0
11:01	33.16	33.16	33.16	33.16	0
11:00	33.16	33.16	33.16	33.16	0
10:59	33.16	33.16	33.16	33.16	0
10:58	33.16	33.16	33.16	33.16	0
10:57	33.16	33.16	33.16	33.16	0
10:56	33.16	33.16	33.16	33.16	0
10:55	33.16	33.16	33.16	33.16	0
10:54	33.16	33.16	33.16	33.16	63
10:53	33.09	33.09	33.09	33.09	0
10:52	33.09	33.09	33.09	33.09	6
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	43
10:47	33.09	33.09	33.09	33.09	0
10:46	33.09	33.09	33.09	33.09	0
10:45	33.09	33.09	33.09	33.09	0
10:44	33.09	33.09	33.09	33.09	0
10:43	33.09	33.09	33.09	33.09	0
10:42	33.09	33.09	33.09	33.09	0
10:41	33.09	33.09	33.09	33.09	56
10:40	33.13	33.13	33.13	33.13	0
10:39	33.13	33.13	33.13	33.13	0
10:38	33.13	33.13	33.13	33.13	0
10:37	33.13	33.13	33.13	33.13	0
10:36	33.13	33.13	33.13	33.13	0
10:35	33.13	33.13	33.13	33.13	0
10:34	33.13	33.13	33.13	33.13	0
10:33	33.13	33.13	33.13	33.13	0
10:32	33.13	33.13	33.13	33.13	0
10:31	33.13	33.13	33.13	33.13	0
10:30	33.13	33.13	33.13	33.13	0
10:29	33.13	33.13	33.13	33.13	0
10:28	33.13	33.13	33.13	33.13	0
10:27	33.13	33.13	33.13	33.13	0
10:26	33.13	33.13	33.13	33.13	0
10:25	33.13	33.13	33.13	33.13	0
10:24	33.13	33.13	33.13	33.13	0
10:23	33.13	33.13	33.13	33.13	0
10:22	33.13	33.13	33.13	33.13	0
10:21	33.13	33.13	33.13	33.13	0
10:20	33.13	33.14	33.14	33.13	8
10:19	33.14	33.14	33.14	33.14	0
10:18	33.14	33.15	33.15	33.14	9
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	35
10:13	33.16	33.16	33.16	33.16	0
10:12	33.16	33.16	33.16	33.16	0
10:11	33.16	33.16	33.16	33.16	0
10:10	33.16	33.16	33.16	33.16	0
10:09	33.16	33.16	33.16	33.16	0
10:08	33.16	33.16	33.16	33.16	0
10:07	33.16	33.16	33.16	33.16	0
10:06	33.16	33.16	33.16	33.16	0
10:05	33.16	33.16	33.16	33.16	8
10:04	33.16	33.16	33.16	33.16	0
10:03	33.16	33.16	33.16	33.16	0
10:02	33.16	33.16	33.16	33.16	0
10:01	33.16	33.16	33.16	33.16	297
10:00	33.14	33.14	33.14	33.14	0
09:59	33.14	33.14	33.14	33.14	0
09:58	33.14	33.14	33.14	33.14	0
09:57	33.14	33.14	33.14	33.14	0
09:56	33.14	33.14	33.14	33.14	0
09:55	33.14	33.14	33.14	33.14	0
09:54	33.14	33.14	33.14	33.14	0
09:53	33.14	33.14	33.14	33.14	0
09:52	33.14	33.14	33.14	33.14	0
09:51	33.14	33.14	33.14	33.14	0
09:50	33.14	33.14	33.14	33.14	0
09:49	33.14	33.14	33.14	33.14	0
09:48	33.14	33.14	33.14	33.14	0
09:47	33.14	33.14	33.14	33.14	0
09:46	33.14	33.14	33.14	33.14	0
09:45	33.14	33.14	33.14	33.14	0
09:44	33.14	33.14	33.14	33.14	0
09:43	33.14	33.14	33.14	33.14	0
09:42	33.14	33.14	33.14	33.14	0
09:41	33.14	33.14	33.14	33.14	0
09:40	33.14	33.14	33.14	33.14	0
09:39	33.14	33.14	33.14	33.14	0
09:38	33.14	33.14	33.14	33.14	0
09:37	33.14	33.14	33.14	33.14	6
09:36	33.17	33.17	33.17	33.17	0
09:35	33.17	33.17	33.17	33.17	0
09:34	33.17	33.17	33.17	33.17	105
09:33	33.12	33.12	33.12	33.12	0
09:32	33.12	33.12	33.12	33.12	0
09:31	33.12	33.12	33.12	33.12	0
09:30	33.12	33.12	33.12	33.12	0
09:29	33.12	33.12	33.12	33.12	0
09:28	33.12	33.12	33.12	33.12	0
09:27	33.12	33.12	33.12	33.12	93
09:26	33.13	33.13	33.13	33.13	0
09:25	33.13	33.13	33.13	33.13	0
09:24	33.13	33.13	33.13	33.13	0
09:23	33.13	33.13	33.13	33.13	0
09:22	33.13	33.13	33.13	33.13	0
09:21	33.13	33.13	33.13	33.13	0
09:20	33.13	33.13	33.13	33.13	0
09:19	33.13	33.13	33.13	33.13	0
09:18	33.13	33.13	33.13	33.13	0
09:17	33.13	33.13	33.13	33.13	0
09:16	33.13	33.13	33.13	33.13	55
09:15	33.11	33.11	33.11	33.11	0
09:14	33.11	33.11	33.11	33.11	0
09:13	33.11	33.1	33.11	33.1	18
09:12	33.1	33.1	33.1	33.1	3
09:11	33.1	33.1	33.1	33.1	0
09:10	33.1	33.1	33.1	33.1	53
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.09	33.1	33.09	48
09:06	33.08	33.08	33.08	33.08	60
09:05	33.1	33.1	33.1	33.1	92
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)