成交	16.89	昨收	16.83
漲跌	0.06	開盤	17.16
漲跌幅	0.36%	最高	17.22
買進	16.88	最低	16.73
賣出	16.89	單量	19
漲停價	0.00	總量	15846
跌停價	0.00	昨量	10757

委買價	委買量	委賣價	委賣量
16.88	515	16.89	89
16.87	3564	16.90	14
16.86	1411	16.91	532
16.85	213	16.92	1222
16.84	201	16.93	1061

時間	成交	開	高	低	量
13:30	16.89	16.89	16.89	16.89	104
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.89	55
13:24	16.9	16.9	16.9	16.9	16
13:23	16.9	16.9	16.9	16.9	7
13:22	16.89	16.89	16.89	16.89	2
13:21	16.89	16.89	16.89	16.89	2
13:20	16.89	16.92	16.92	16.89	19
13:19	16.93	16.93	16.93	16.92	10
13:18	16.93	16.91	16.93	16.91	180
13:17	16.91	16.91	16.91	16.9	52
13:16	16.91	16.91	16.91	16.91	0
13:15	16.91	16.9	16.91	16.9	130
13:14	16.91	16.91	16.91	16.91	0
13:13	16.91	16.91	16.91	16.9	14
13:12	16.9	16.89	16.9	16.89	187
13:11	16.88	16.89	16.89	16.88	13
13:10	16.89	16.89	16.89	16.89	7
13:09	16.89	16.89	16.89	16.89	75
13:08	16.89	16.9	16.9	16.89	56
13:07	16.9	16.9	16.9	16.9	5
13:06	16.89	16.89	16.9	16.89	14
13:05	16.9	16.9	16.91	16.9	45
13:04	16.9	16.9	16.9	16.9	1
13:03	16.9	16.9	16.9	16.9	7
13:02	16.9	16.9	16.9	16.9	9
13:01	16.9	16.9	16.9	16.9	2
13:00	16.9	16.9	16.9	16.9	6
12:59	16.9	16.9	16.9	16.9	10
12:58	16.9	16.9	16.9	16.9	4
12:57	16.91	16.91	16.91	16.91	0
12:56	16.91	16.91	16.91	16.91	0
12:55	16.91	16.91	16.91	16.91	2
12:54	16.91	16.91	16.91	16.91	0
12:53	16.91	16.91	16.91	16.91	7
12:52	16.91	16.91	16.91	16.91	0
12:51	16.91	16.91	16.91	16.91	64
12:50	16.92	16.92	16.92	16.92	1
12:49	16.91	16.92	16.92	16.91	5
12:48	16.92	16.92	16.92	16.92	11
12:47	16.92	16.92	16.92	16.92	1
12:46	16.91	16.91	16.92	16.91	6
12:45	16.91	16.91	16.91	16.91	5
12:44	16.92	16.91	16.92	16.91	27
12:43	16.91	16.91	16.91	16.91	5
12:42	16.91	16.92	16.92	16.91	46
12:41	16.91	16.9	16.91	16.9	83
12:40	16.9	16.9	16.9	16.9	8
12:39	16.9	16.9	16.91	16.9	67
12:38	16.91	16.9	16.91	16.9	51
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	1
12:34	16.91	16.91	16.91	16.91	5
12:33	16.91	16.91	16.91	16.91	26
12:32	16.91	16.91	16.91	16.91	0
12:31	16.91	16.9	16.91	16.9	17
12:30	16.91	16.91	16.91	16.91	0
12:29	16.91	16.91	16.91	16.91	0
12:28	16.91	16.9	16.91	16.9	3
12:27	16.9	16.9	16.9	16.9	1
12:26	16.91	16.89	16.91	16.89	524
12:25	16.9	16.9	16.9	16.9	1
12:24	16.9	16.9	16.9	16.9	2
12:23	16.9	16.9	16.9	16.9	2
12:22	16.9	16.9	16.9	16.9	1
12:21	16.91	16.91	16.91	16.91	3
12:20	16.91	16.91	16.91	16.91	121
12:19	16.9	16.9	16.9	16.9	2
12:18	16.91	16.91	16.91	16.91	35
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	1
12:15	16.9	16.9	16.9	16.9	3
12:14	16.91	16.91	16.91	16.91	3
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	8
12:11	16.89	16.89	16.89	16.89	517
12:10	16.9	16.9	16.9	16.9	6
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	132
12:07	16.89	16.89	16.89	16.89	9
12:06	16.89	16.89	16.89	16.89	0
12:05	16.89	16.89	16.89	16.89	33
12:04	16.88	16.88	16.88	16.88	21
12:03	16.88	16.88	16.88	16.88	0
12:02	16.88	16.88	16.88	16.88	0
12:01	16.88	16.88	16.88	16.88	0
12:00	16.88	16.88	16.88	16.88	1
11:59	16.88	16.88	16.88	16.88	5
11:58	16.88	16.88	16.88	16.88	9
11:57	16.88	16.88	16.88	16.88	0
11:56	16.88	16.88	16.88	16.88	6
11:55	16.89	16.89	16.89	16.89	0
11:54	16.89	16.87	16.89	16.87	49
11:53	16.86	16.86	16.86	16.86	4
11:52	16.88	16.88	16.88	16.88	3
11:51	16.86	16.86	16.86	16.86	20
11:50	16.86	16.86	16.86	16.86	5
11:49	16.86	16.86	16.86	16.86	3
11:48	16.86	16.86	16.86	16.86	0
11:47	16.86	16.86	16.86	16.86	4
11:46	16.86	16.86	16.86	16.86	0
11:45	16.86	16.86	16.86	16.86	3
11:44	16.88	16.88	16.88	16.88	11
11:43	16.86	16.86	16.86	16.86	1
11:42	16.86	16.86	16.86	16.86	1
11:41	16.86	16.86	16.86	16.86	13
11:40	16.89	16.89	16.89	16.89	0
11:39	16.89	16.89	16.89	16.89	0
11:38	16.89	16.89	16.89	16.89	0
11:37	16.89	16.89	16.89	16.89	165
11:36	16.88	16.88	16.88	16.88	0
11:35	16.88	16.88	16.88	16.88	0
11:34	16.88	16.88	16.88	16.88	0
11:33	16.88	16.88	16.88	16.88	0
11:32	16.88	16.88	16.88	16.88	0
11:31	16.88	16.88	16.88	16.88	0
11:30	16.88	16.88	16.88	16.88	0
11:29	16.88	16.88	16.88	16.88	0
11:28	16.88	16.88	16.88	16.88	0
11:27	16.88	16.88	16.88	16.88	0
11:26	16.88	16.88	16.88	16.88	0
11:25	16.88	16.88	16.88	16.88	174
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	20
11:15	16.87	16.87	16.87	16.87	0
11:14	16.87	16.87	16.87	16.87	26
11:13	16.87	16.87	16.87	16.87	212
11:12	16.88	16.88	16.88	16.88	0
11:11	16.88	16.87	16.88	16.87	1003
11:10	16.89	16.89	16.89	16.89	0
11:09	16.89	16.89	16.89	16.89	35
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	44
11:04	16.93	16.93	16.93	16.93	64
11:03	16.93	16.93	16.93	16.93	5
11:02	16.94	16.94	16.94	16.94	0
11:01	16.94	16.94	16.94	16.94	48
11:00	16.93	16.93	16.93	16.93	0
10:59	16.93	16.93	16.93	16.93	0
10:58	16.93	16.93	16.93	16.93	7
10:57	16.92	16.92	16.92	16.92	24
10:56	16.93	16.93	16.93	16.93	0
10:55	16.93	16.93	16.93	16.93	0
10:54	16.93	16.93	16.93	16.93	11
10:53	16.92	16.92	16.92	16.92	0
10:52	16.92	16.92	16.92	16.92	8
10:51	16.92	16.92	16.92	16.92	57
10:50	16.91	16.91	16.91	16.91	0
10:49	16.91	16.91	16.91	16.91	0
10:48	16.91	16.91	16.91	16.91	19
10:47	16.91	16.91	16.91	16.91	0
10:46	16.91	16.91	16.91	16.91	103
10:45	16.9	16.9	16.9	16.9	45
10:44	16.88	16.88	16.89	16.88	67
10:43	16.88	16.88	16.88	16.88	15
10:42	16.86	16.86	16.86	16.86	19
10:41	16.85	16.85	16.85	16.85	9
10:40	16.84	16.85	16.85	16.84	16
10:39	16.84	16.85	16.85	16.83	56
10:38	16.82	16.82	16.82	16.82	0
10:37	16.82	16.82	16.82	16.82	168
10:36	16.76	16.76	16.76	16.76	0
10:35	16.76	16.76	16.76	16.76	0
10:34	16.76	16.76	16.76	16.76	98
10:33	16.79	16.74	16.79	16.74	61
10:32	16.75	16.76	16.76	16.75	17
10:31	16.75	16.85	16.85	16.74	1836
10:30	16.89	16.89	16.89	16.89	0
10:29	16.89	16.89	16.89	16.89	0
10:28	16.89	16.89	16.89	16.89	0
10:27	16.89	16.89	16.89	16.89	11
10:26	16.85	16.85	16.85	16.85	77
10:25	16.87	16.87	16.87	16.87	17
10:24	16.86	16.86	16.86	16.86	367
10:23	16.85	16.85	16.85	16.85	140
10:22	16.85	16.85	16.85	16.85	106
10:21	16.89	16.89	16.89	16.89	0
10:20	16.89	16.89	16.89	16.89	23
10:19	16.89	16.89	16.89	16.89	4
10:18	16.9	16.9	16.9	16.9	10
10:17	16.9	16.87	16.9	16.87	100
10:16	16.88	16.89	16.89	16.88	1039
10:15	16.89	16.89	16.89	16.89	68
10:14	16.92	16.92	16.92	16.92	0
10:13	16.92	16.92	16.92	16.92	2
10:12	16.92	16.92	16.92	16.92	190
10:11	16.94	16.94	16.94	16.94	138
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	28
10:04	17.02	17.02	17.02	17.02	0
10:03	17.02	17.02	17.02	17.02	656
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17.02	17.02	17	100
09:59	17.03	17.03	17.03	17.03	0
09:58	17.03	17.03	17.03	17.03	130
09:57	17	17	17	17	0
09:56	17	17	17	17	168
09:55	16.99	16.99	16.99	16.99	57
09:54	17	17	17	17	22
09:53	17.02	17.02	17.02	17.02	0
09:52	17.02	17.02	17.02	17.02	76
09:51	17.01	17.01	17.01	17.01	0
09:50	17.01	17	17.01	17	216
09:49	16.99	16.99	16.99	16.99	27
09:48	16.99	16.99	16.99	16.99	516
09:47	17	17	17	17	30
09:46	17.01	17.01	17.01	17.01	100
09:45	17.02	17.02	17.02	17.02	0
09:44	17.02	17.03	17.03	17.02	93
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	0
09:41	17.05	17.07	17.07	17.05	234
09:40	17.06	17.06	17.06	17.06	0
09:39	17.06	17.06	17.06	17.06	0
09:38	17.06	17.08	17.08	17.06	76
09:37	17.12	17.12	17.12	17.12	0
09:36	17.12	17.12	17.12	17.12	0
09:35	17.12	17.12	17.12	17.12	168
09:34	17.09	17.09	17.09	17.09	0
09:33	17.09	17.09	17.09	17.09	0
09:32	17.09	17.09	17.09	17.09	102
09:31	17.07	17.07	17.07	17.07	78
09:30	17.06	17.07	17.07	17.06	9
09:29	17.07	17.08	17.08	17.07	5
09:28	17.08	17.07	17.08	17.07	90
09:27	17.08	17.08	17.08	17.08	43
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	85
09:24	17.11	17.11	17.11	17.11	23
09:23	17.12	17.12	17.12	17.12	199
09:22	17.11	17.11	17.11	17.11	0
09:21	17.11	17.11	17.11	17.11	29
09:20	17.12	17.12	17.12	17.12	97
09:19	17.13	17.13	17.13	17.13	0
09:18	17.13	17.13	17.13	17.13	317
09:17	17.13	17.13	17.13	17.13	0
09:16	17.13	17.13	17.13	17.13	19
09:15	17.13	17.13	17.13	17.13	126
09:14	17.12	17.12	17.12	17.12	0
09:13	17.12	17.11	17.12	17.11	202
09:12	17.11	17.11	17.11	17.11	0
09:11	17.11	17.11	17.11	17.11	76
09:10	17.11	17.11	17.11	17.11	25
09:09	17.12	17.13	17.13	17.12	131
09:08	17.15	17.13	17.15	17.13	415
09:07	17.14	17.15	17.15	17.14	178
09:06	17.15	17.16	17.16	17.15	105
09:05	17.16	17.16	17.16	17.16	198
09:04	17.19	17.21	17.21	17.19	285
09:03	17.19	17.17	17.2	17.17	541
09:02	17.17	17.17	17.17	17.17	0
09:01	17.17	17.17	17.17	17.17	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)