成交	27.05	昨收	26.62
漲跌	0.43	開盤	27.21
漲跌幅	1.62%	最高	27.25
買進	27.05	最低	27.03
賣出	27.06	單量	55
漲停價	0.00	總量	13735
跌停價	0.00	昨量	8732

委買價	委買量	委賣價	委賣量
27.05	453	27.06	171
27.04	3	27.07	558
27.03	18	27.08	508
27.02	26	27.09	513
27.01	511	27.10	101

時間	成交	開	高	低	量
13:30	27.05	27.05	27.05	27.05	338
13:29	27.06	27.06	27.06	27.06	0
13:28	27.06	27.06	27.06	27.06	0
13:27	27.06	27.06	27.06	27.06	0
13:26	27.06	27.06	27.06	27.06	0
13:25	27.06	27.06	27.06	27.06	360
13:24	27.07	27.07	27.07	27.07	2
13:23	27.06	27.06	27.06	27.06	90
13:22	27.06	27.06	27.06	27.06	25
13:21	27.06	27.07	27.07	27.06	30
13:20	27.06	27.06	27.06	27.06	22
13:19	27.07	27.07	27.07	27.07	32
13:18	27.06	27.06	27.06	27.06	5
13:17	27.06	27.06	27.06	27.06	12
13:16	27.06	27.05	27.06	27.05	160
13:15	27.05	27.05	27.05	27.05	3
13:14	27.05	27.05	27.05	27.05	32
13:13	27.05	27.04	27.05	27.04	120
13:12	27.06	27.04	27.06	27.04	26
13:11	27.06	27.06	27.06	27.06	3
13:10	27.05	27.05	27.05	27.05	63
13:09	27.06	27.07	27.07	27.06	13
13:08	27.06	27.06	27.06	27.06	17
13:07	27.08	27.08	27.08	27.08	0
13:06	27.08	27.08	27.08	27.08	18
13:05	27.09	27.08	27.09	27.08	22
13:04	27.07	27.07	27.08	27.07	42
13:03	27.06	27.06	27.06	27.06	43
13:02	27.05	27.06	27.06	27.05	99
13:01	27.04	27.03	27.05	27.03	34
13:00	27.04	27.04	27.04	27.03	8
12:59	27.03	27.05	27.05	27.03	7
12:58	27.03	27.03	27.04	27.03	52
12:57	27.04	27.03	27.04	27.03	30
12:56	27.03	27.04	27.04	27.03	77
12:55	27.04	27.04	27.04	27.04	5
12:54	27.04	27.04	27.04	27.04	13
12:53	27.04	27.05	27.05	27.04	11
12:52	27.05	27.05	27.06	27.05	37
12:51	27.04	27.04	27.04	27.04	55
12:50	27.04	27.03	27.04	27.03	103
12:49	27.03	27.04	27.04	27.03	1021
12:48	27.05	27.05	27.05	27.05	10
12:47	27.06	27.06	27.06	27.06	74
12:46	27.06	27.06	27.06	27.05	21
12:45	27.07	27.07	27.07	27.07	41
12:44	27.07	27.06	27.07	27.06	14
12:43	27.07	27.06	27.07	27.06	10
12:42	27.07	27.07	27.07	27.07	6
12:41	27.08	27.08	27.08	27.08	5
12:40	27.08	27.08	27.08	27.08	147
12:39	27.08	27.09	27.09	27.08	14
12:38	27.09	27.09	27.09	27.09	5
12:37	27.09	27.09	27.1	27.09	66
12:36	27.1	27.1	27.1	27.1	5
12:35	27.1	27.1	27.1	27.09	14
12:34	27.11	27.11	27.11	27.11	33
12:33	27.12	27.1	27.12	27.1	24
12:32	27.11	27.11	27.11	27.11	16
12:31	27.11	27.11	27.11	27.11	46
12:30	27.1	27.09	27.11	27.09	68
12:29	27.09	27.1	27.1	27.09	2
12:28	27.09	27.09	27.09	27.09	28
12:27	27.09	27.1	27.11	27.09	69
12:26	27.1	27.1	27.1	27.1	55
12:25	27.1	27.1	27.1	27.1	57
12:24	27.1	27.1	27.1	27.1	24
12:23	27.1	27.1	27.1	27.1	1
12:22	27.1	27.11	27.11	27.1	18
12:21	27.11	27.11	27.11	27.11	4
12:20	27.11	27.11	27.11	27.11	13
12:19	27.11	27.11	27.11	27.11	5
12:18	27.11	27.11	27.11	27.11	12
12:17	27.11	27.1	27.11	27.1	5
12:16	27.1	27.11	27.11	27.1	102
12:15	27.11	27.11	27.12	27.11	115
12:14	27.11	27.11	27.11	27.1	20
12:13	27.11	27.11	27.11	27.11	9
12:12	27.11	27.11	27.11	27.11	26
12:11	27.11	27.11	27.11	27.11	11
12:10	27.11	27.12	27.12	27.11	13
12:09	27.12	27.12	27.12	27.12	2
12:08	27.12	27.12	27.12	27.11	25
12:07	27.12	27.12	27.12	27.12	0
12:06	27.12	27.12	27.12	27.12	6
12:05	27.12	27.12	27.12	27.12	0
12:04	27.12	27.12	27.12	27.12	1
12:03	27.13	27.13	27.13	27.13	1
12:02	27.13	27.14	27.14	27.13	5
12:01	27.13	27.13	27.13	27.13	1
12:00	27.13	27.13	27.13	27.13	37
11:59	27.12	27.12	27.12	27.11	25
11:58	27.12	27.12	27.12	27.12	10
11:57	27.11	27.11	27.11	27.1	15
11:56	27.11	27.12	27.12	27.11	13
11:55	27.12	27.11	27.12	27.11	7
11:54	27.11	27.11	27.11	27.11	3
11:53	27.11	27.12	27.12	27.11	11
11:52	27.12	27.12	27.12	27.12	5
11:51	27.12	27.12	27.12	27.12	5
11:50	27.13	27.13	27.13	27.13	5
11:49	27.14	27.14	27.14	27.14	0
11:48	27.14	27.14	27.14	27.14	0
11:47	27.14	27.14	27.14	27.14	21
11:46	27.14	27.14	27.14	27.14	1
11:45	27.14	27.13	27.14	27.13	13
11:44	27.13	27.13	27.14	27.13	8
11:43	27.13	27.15	27.15	27.13	21
11:42	27.15	27.15	27.15	27.15	6
11:41	27.16	27.16	27.16	27.16	11
11:40	27.17	27.17	27.17	27.17	5
11:39	27.17	27.17	27.18	27.17	6
11:38	27.19	27.19	27.19	27.19	0
11:37	27.19	27.18	27.19	27.18	3
11:36	27.19	27.19	27.19	27.19	0
11:35	27.19	27.19	27.19	27.19	4
11:34	27.19	27.17	27.19	27.17	307
11:33	27.17	27.17	27.17	27.17	1
11:32	27.17	27.15	27.17	27.15	56
11:31	27.16	27.15	27.16	27.15	5
11:30	27.15	27.14	27.15	27.14	237
11:29	27.14	27.14	27.14	27.14	10
11:28	27.14	27.13	27.14	27.13	66
11:27	27.14	27.14	27.14	27.14	8
11:26	27.14	27.14	27.15	27.14	6
11:25	27.14	27.15	27.15	27.14	8
11:24	27.15	27.15	27.15	27.15	8
11:23	27.16	27.16	27.16	27.16	2
11:22	27.16	27.16	27.16	27.15	11
11:21	27.16	27.16	27.16	27.16	1
11:20	27.17	27.16	27.17	27.15	178
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	0
11:17	27.15	27.15	27.15	27.15	0
11:16	27.15	27.15	27.15	27.15	0
11:15	27.15	27.15	27.15	27.15	10
11:14	27.14	27.13	27.14	27.13	45
11:13	27.12	27.1	27.12	27.1	36
11:12	27.1	27.1	27.1	27.1	14
11:11	27.1	27.1	27.1	27.1	115
11:10	27.11	27.1	27.11	27.1	241
11:09	27.09	27.09	27.09	27.09	0
11:08	27.09	27.09	27.09	27.09	7
11:07	27.09	27.09	27.09	27.09	12
11:06	27.09	27.09	27.09	27.09	2
11:05	27.09	27.09	27.09	27.09	91
11:04	27.13	27.12	27.13	27.12	4
11:03	27.11	27.12	27.12	27.11	18
11:02	27.13	27.13	27.13	27.13	22
11:01	27.13	27.13	27.13	27.13	0
11:00	27.13	27.13	27.13	27.13	10
10:59	27.13	27.13	27.13	27.13	6
10:58	27.13	27.13	27.13	27.13	1
10:57	27.13	27.13	27.13	27.13	3
10:56	27.13	27.13	27.13	27.13	0
10:55	27.13	27.13	27.13	27.13	3
10:54	27.13	27.13	27.13	27.13	46
10:53	27.13	27.13	27.13	27.13	16
10:52	27.13	27.13	27.13	27.13	11
10:51	27.13	27.13	27.13	27.13	0
10:50	27.13	27.14	27.14	27.13	3
10:49	27.14	27.13	27.14	27.13	33
10:48	27.13	27.13	27.13	27.13	3
10:47	27.13	27.13	27.13	27.13	55
10:46	27.13	27.13	27.13	27.13	0
10:45	27.13	27.13	27.13	27.13	11
10:44	27.12	27.12	27.12	27.12	25
10:43	27.11	27.11	27.11	27.11	100
10:42	27.12	27.12	27.12	27.12	6
10:41	27.13	27.13	27.14	27.13	23
10:40	27.13	27.12	27.13	27.12	65
10:39	27.12	27.12	27.12	27.12	19
10:38	27.12	27.13	27.13	27.12	3
10:37	27.14	27.14	27.14	27.14	0
10:36	27.14	27.13	27.14	27.13	64
10:35	27.13	27.13	27.13	27.13	15
10:34	27.14	27.14	27.14	27.14	16
10:33	27.15	27.15	27.15	27.15	2
10:32	27.16	27.16	27.16	27.16	8
10:31	27.15	27.17	27.17	27.15	5
10:30	27.18	27.18	27.18	27.18	6
10:29	27.17	27.17	27.17	27.17	0
10:28	27.17	27.17	27.18	27.17	463
10:27	27.17	27.17	27.17	27.17	5
10:26	27.18	27.19	27.19	27.18	19
10:25	27.19	27.19	27.19	27.19	6
10:24	27.2	27.2	27.2	27.2	150
10:23	27.2	27.2	27.2	27.2	46
10:22	27.2	27.2	27.2	27.2	77
10:21	27.21	27.21	27.21	27.21	0
10:20	27.21	27.21	27.21	27.21	21
10:19	27.21	27.21	27.21	27.21	0
10:18	27.21	27.22	27.22	27.21	178
10:17	27.22	27.22	27.23	27.22	33
10:16	27.22	27.22	27.22	27.22	60
10:15	27.21	27.2	27.21	27.2	43
10:14	27.2	27.2	27.2	27.2	10
10:13	27.2	27.2	27.2	27.2	9
10:12	27.2	27.2	27.2	27.2	18
10:11	27.2	27.21	27.21	27.2	4
10:10	27.2	27.2	27.2	27.2	78
10:09	27.19	27.18	27.19	27.18	131
10:08	27.17	27.17	27.17	27.17	2
10:07	27.17	27.17	27.17	27.17	44
10:06	27.17	27.16	27.17	27.16	124
10:05	27.16	27.16	27.16	27.16	14
10:04	27.16	27.16	27.16	27.16	46
10:03	27.16	27.16	27.16	27.16	11
10:02	27.16	27.16	27.16	27.16	47
10:01	27.15	27.15	27.15	27.15	55
10:00	27.15	27.15	27.15	27.15	43
09:59	27.13	27.13	27.13	27.13	0
09:58	27.13	27.13	27.13	27.13	247
09:57	27.16	27.16	27.16	27.16	0
09:56	27.16	27.16	27.16	27.16	0
09:55	27.16	27.17	27.17	27.16	23
09:54	27.15	27.15	27.15	27.15	52
09:53	27.15	27.14	27.15	27.14	43
09:52	27.13	27.13	27.13	27.13	18
09:51	27.14	27.14	27.14	27.14	0
09:50	27.14	27.14	27.14	27.14	138
09:49	27.12	27.12	27.12	27.12	0
09:48	27.12	27.13	27.13	27.12	11
09:47	27.12	27.11	27.12	27.11	39
09:46	27.11	27.12	27.12	27.11	56
09:45	27.12	27.15	27.15	27.12	55
09:44	27.15	27.15	27.15	27.15	45
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	105
09:41	27.15	27.15	27.15	27.15	14
09:40	27.16	27.16	27.16	27.16	99
09:39	27.18	27.18	27.18	27.18	45
09:38	27.18	27.18	27.18	27.18	30
09:37	27.18	27.18	27.18	27.18	13
09:36	27.2	27.2	27.2	27.2	40
09:35	27.2	27.2	27.2	27.2	47
09:34	27.19	27.19	27.19	27.19	74
09:33	27.2	27.2	27.2	27.2	26
09:32	27.2	27.2	27.2	27.2	24
09:31	27.22	27.22	27.22	27.22	11
09:30	27.22	27.23	27.23	27.22	10
09:29	27.23	27.23	27.23	27.22	61
09:28	27.24	27.24	27.24	27.24	28
09:27	27.24	27.24	27.24	27.24	0
09:26	27.24	27.25	27.25	27.24	165
09:25	27.24	27.24	27.24	27.24	27
09:24	27.24	27.25	27.25	27.24	238
09:23	27.23	27.23	27.23	27.23	13
09:22	27.23	27.23	27.23	27.22	75
09:21	27.23	27.23	27.23	27.23	47
09:20	27.23	27.23	27.23	27.23	43
09:19	27.23	27.23	27.23	27.23	93
09:18	27.21	27.2	27.21	27.2	48
09:17	27.22	27.22	27.22	27.22	320
09:16	27.21	27.21	27.21	27.21	0
09:15	27.21	27.21	27.21	27.21	24
09:14	27.21	27.2	27.21	27.2	179
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	232
09:11	27.2	27.2	27.21	27.2	79
09:10	27.2	27.18	27.2	27.18	208
09:09	27.18	27.17	27.18	27.17	135
09:08	27.17	27.2	27.2	27.17	74
09:07	27.2	27.2	27.21	27.2	243
09:06	27.2	27.21	27.21	27.2	327
09:05	27.2	27.2	27.21	27.2	155
09:04	27.2	27.2	27.2	27.2	425
09:03	27.2	27.21	27.24	27.19	1203
09:02	27.21	27.21	27.21	27.21	0
09:01	27.21	27.21	27.21	27.21	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)