成交	35.95	昨收	35.70
漲跌	0.25	開盤	36.04
漲跌幅	0.70%	最高	36.21
買進	35.95	最低	35.94
賣出	35.96	單量	2
漲停價	0.00	總量	335
跌停價	0.00	昨量	240

委買價	委買量	委賣價	委賣量
35.95	10	35.96	3
35.93	1	35.97	178
35.91	64	35.98	82
35.90	193	35.99	118
35.89	451	36.00	60

時間	成交	開	高	低	量
13:30	35.97	35.97	35.97	35.97	0
13:29	35.97	35.97	35.97	35.97	0
13:28	35.97	35.97	35.97	35.97	0
13:27	35.97	35.97	35.97	35.97	0
13:26	35.97	35.97	35.97	35.97	0
13:25	35.97	35.97	35.97	35.97	0
13:24	35.97	35.97	35.97	35.97	0
13:23	35.97	35.97	35.97	35.97	0
13:22	35.97	35.97	35.97	35.97	0
13:21	35.97	35.97	35.97	35.97	8
13:20	36	36	36	36	0
13:19	36	36	36	36	0
13:18	36	36	36	36	0
13:17	36	36	36	36	0
13:16	36	36	36	36	0
13:15	36	36	36	36	0
13:14	36	36	36	36	0
13:13	36	36	36	36	10
13:12	35.97	35.97	35.97	35.97	0
13:11	35.97	35.97	35.97	35.97	0
13:10	35.97	35.97	35.97	35.97	0
13:09	35.97	35.97	35.97	35.97	0
13:08	35.97	35.97	35.97	35.97	0
13:07	35.97	35.97	35.97	35.97	0
13:06	35.97	35.97	35.97	35.97	0
13:05	35.97	35.97	35.97	35.97	0
13:04	35.97	35.97	35.97	35.97	0
13:03	35.97	35.97	35.97	35.97	0
13:02	35.97	35.97	35.97	35.97	0
13:01	35.97	35.97	35.97	35.97	0
13:00	35.97	35.97	35.97	35.97	0
12:59	35.97	35.97	35.97	35.97	0
12:58	35.97	35.97	35.97	35.97	0
12:57	35.97	35.97	35.97	35.97	0
12:56	35.97	35.97	35.97	35.97	0
12:55	35.97	35.97	35.97	35.97	0
12:54	35.97	35.97	35.97	35.97	0
12:53	35.97	35.97	35.97	35.97	0
12:52	35.97	35.97	35.97	35.97	0
12:51	35.97	35.97	35.97	35.97	1
12:50	35.97	35.97	35.97	35.97	0
12:49	35.97	35.97	35.97	35.97	0
12:48	35.97	35.97	35.97	35.97	17
12:47	35.99	35.99	35.99	35.99	0
12:46	35.99	35.99	35.99	35.99	0
12:45	35.99	35.99	35.99	35.99	0
12:44	35.99	35.99	35.99	35.99	0
12:43	35.99	35.99	35.99	35.99	0
12:42	35.99	35.99	35.99	35.99	0
12:41	35.99	35.99	35.99	35.99	0
12:40	35.99	35.99	35.99	35.99	0
12:39	35.99	35.99	35.99	35.99	0
12:38	35.99	35.99	35.99	35.99	0
12:37	35.99	35.99	35.99	35.99	0
12:36	35.99	35.99	35.99	35.99	0
12:35	35.99	35.99	35.99	35.99	0
12:34	35.99	35.99	35.99	35.99	0
12:33	35.99	35.99	35.99	35.99	0
12:32	35.99	35.99	35.99	35.99	0
12:31	35.99	35.99	35.99	35.99	5
12:30	35.99	35.99	35.99	35.99	0
12:29	35.99	35.99	35.99	35.99	0
12:28	35.99	35.99	35.99	35.99	0
12:27	35.99	35.99	35.99	35.99	0
12:26	35.99	35.99	35.99	35.99	0
12:25	35.99	35.99	35.99	35.99	0
12:24	35.99	35.99	35.99	35.99	0
12:23	35.99	35.99	35.99	35.99	0
12:22	35.99	35.99	35.99	35.99	2
12:21	35.94	35.94	35.94	35.94	0
12:20	35.94	35.94	35.94	35.94	0
12:19	35.94	35.94	35.94	35.94	3
12:18	36	36	36	36	0
12:17	36	36	36	36	0
12:16	36	36	36	36	0
12:15	36	36	36	36	5
12:14	36.04	36.04	36.04	36.04	0
12:13	36.04	36.04	36.04	36.04	0
12:12	36.04	36.04	36.04	36.04	0
12:11	36.04	36.04	36.04	36.04	6
12:10	36.06	36.06	36.06	36.06	0
12:09	36.06	36.06	36.06	36.06	0
12:08	36.06	36.06	36.06	36.06	0
12:07	36.06	36.06	36.06	36.06	0
12:06	36.06	36.06	36.06	36.06	0
12:05	36.06	36.06	36.06	36.06	0
12:04	36.06	36.06	36.06	36.06	0
12:03	36.06	36.06	36.06	36.06	0
12:02	36.06	36.06	36.06	36.06	0
12:01	36.06	36.06	36.06	36.06	0
12:00	36.06	36.06	36.06	36.06	0
11:59	36.06	36.06	36.06	36.06	0
11:58	36.06	36.06	36.06	36.06	2
11:57	36.06	36.09	36.09	36.06	2
11:56	36.11	36.11	36.11	36.11	0
11:55	36.11	36.11	36.11	36.11	1
11:54	36.1	36.1	36.1	36.1	0
11:53	36.1	36.1	36.1	36.1	0
11:52	36.1	36.1	36.1	36.1	0
11:51	36.1	36.1	36.1	36.1	2
11:50	36.11	36.11	36.11	36.11	0
11:49	36.11	36.11	36.11	36.11	0
11:48	36.11	36.11	36.11	36.11	0
11:47	36.11	36.11	36.11	36.11	0
11:46	36.11	36.11	36.11	36.11	0
11:45	36.11	36.11	36.11	36.11	0
11:44	36.11	36.11	36.11	36.11	0
11:43	36.11	36.11	36.11	36.11	0
11:42	36.11	36.11	36.11	36.11	0
11:41	36.11	36.11	36.11	36.11	0
11:40	36.11	36.11	36.11	36.11	0
11:39	36.11	36.11	36.11	36.11	0
11:38	36.11	36.11	36.11	36.11	0
11:37	36.11	36.11	36.11	36.11	0
11:36	36.11	36.11	36.11	36.11	5
11:35	36.12	36.12	36.12	36.12	0
11:34	36.12	36.12	36.12	36.12	0
11:33	36.12	36.12	36.12	36.12	1
11:32	36.13	36.13	36.13	36.13	0
11:31	36.13	36.13	36.13	36.13	0
11:30	36.13	36.13	36.13	36.13	0
11:29	36.13	36.13	36.13	36.13	0
11:28	36.13	36.13	36.13	36.13	0
11:27	36.13	36.13	36.13	36.13	0
11:26	36.13	36.13	36.13	36.13	0
11:25	36.13	36.13	36.13	36.13	0
11:24	36.13	36.13	36.13	36.13	0
11:23	36.13	36.13	36.13	36.13	0
11:22	36.13	36.13	36.13	36.13	0
11:21	36.13	36.13	36.13	36.13	0
11:20	36.13	36.13	36.13	36.13	0
11:19	36.13	36.13	36.13	36.13	0
11:18	36.13	36.13	36.13	36.13	30
11:17	36.13	36.13	36.13	36.13	0
11:16	36.13	36.13	36.13	36.13	0
11:15	36.13	36.13	36.13	36.13	20
11:14	36.15	36.15	36.15	36.15	0
11:13	36.15	36.15	36.15	36.15	0
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	0
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	0
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.15	36.15	36.15	0
11:00	36.15	36.15	36.15	36.15	0
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	0
10:54	36.15	36.15	36.15	36.15	0
10:53	36.15	36.15	36.15	36.15	0
10:52	36.15	36.15	36.15	36.15	0
10:51	36.15	36.15	36.15	36.15	0
10:50	36.15	36.15	36.15	36.15	2
10:49	36.15	36.15	36.15	36.15	23
10:48	36.2	36.2	36.2	36.2	0
10:47	36.2	36.2	36.2	36.2	0
10:46	36.2	36.2	36.2	36.2	0
10:45	36.2	36.2	36.2	36.2	0
10:44	36.2	36.2	36.2	36.2	0
10:43	36.2	36.2	36.2	36.2	0
10:42	36.2	36.2	36.2	36.2	0
10:41	36.2	36.2	36.2	36.2	0
10:40	36.2	36.2	36.2	36.2	0
10:39	36.2	36.2	36.2	36.2	0
10:38	36.2	36.2	36.2	36.2	0
10:37	36.2	36.2	36.2	36.2	0
10:36	36.2	36.2	36.2	36.2	0
10:35	36.2	36.2	36.2	36.2	0
10:34	36.2	36.2	36.2	36.2	0
10:33	36.2	36.2	36.2	36.2	0
10:32	36.2	36.2	36.2	36.2	0
10:31	36.2	36.2	36.2	36.2	0
10:30	36.2	36.2	36.2	36.2	0
10:29	36.2	36.2	36.2	36.2	0
10:28	36.2	36.2	36.2	36.2	0
10:27	36.2	36.2	36.2	36.2	0
10:26	36.2	36.2	36.2	36.2	0
10:25	36.2	36.2	36.2	36.2	0
10:24	36.2	36.2	36.2	36.2	0
10:23	36.2	36.2	36.2	36.2	0
10:22	36.2	36.2	36.2	36.2	0
10:21	36.2	36.2	36.2	36.2	0
10:20	36.2	36.2	36.2	36.2	0
10:19	36.2	36.2	36.2	36.2	1
10:18	36.2	36.2	36.2	36.2	0
10:17	36.2	36.2	36.2	36.2	0
10:16	36.2	36.2	36.2	36.2	7
10:15	36.2	36.2	36.2	36.2	0
10:14	36.2	36.2	36.2	36.2	0
10:13	36.2	36.2	36.2	36.2	0
10:12	36.2	36.2	36.2	36.2	0
10:11	36.2	36.2	36.2	36.2	0
10:10	36.2	36.2	36.2	36.2	0
10:09	36.2	36.2	36.2	36.2	8
10:08	36.18	36.18	36.18	36.18	0
10:07	36.18	36.18	36.18	36.18	0
10:06	36.18	36.18	36.18	36.18	0
10:05	36.18	36.18	36.18	36.18	0
10:04	36.18	36.18	36.18	36.18	7
10:03	36.17	36.17	36.17	36.17	0
10:02	36.17	36.17	36.17	36.17	0
10:01	36.17	36.17	36.17	36.17	4
10:00	36.17	36.17	36.17	36.17	0
09:59	36.17	36.17	36.17	36.17	0
09:58	36.17	36.17	36.17	36.17	20
09:57	36.15	36.15	36.15	36.15	0
09:56	36.15	36.15	36.15	36.15	0
09:55	36.15	36.15	36.15	36.15	0
09:54	36.15	36.15	36.15	36.15	0
09:53	36.15	36.15	36.15	36.15	0
09:52	36.15	36.15	36.15	36.15	0
09:51	36.15	36.15	36.15	36.15	0
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.15	36.15	36.15	0
09:48	36.15	36.15	36.15	36.15	0
09:47	36.15	36.15	36.15	36.15	0
09:46	36.15	36.15	36.15	36.15	0
09:45	36.15	36.15	36.15	36.15	5
09:44	36.19	36.19	36.19	36.19	0
09:43	36.19	36.19	36.19	36.19	0
09:42	36.19	36.19	36.19	36.19	0
09:41	36.19	36.19	36.19	36.19	2
09:40	36.17	36.17	36.17	36.17	0
09:39	36.17	36.17	36.17	36.17	0
09:38	36.17	36.17	36.17	36.17	1
09:37	36.17	36.17	36.17	36.17	49
09:36	36.14	36.14	36.14	36.14	0
09:35	36.14	36.14	36.14	36.14	0
09:34	36.14	36.14	36.14	36.14	0
09:33	36.14	36.14	36.14	36.14	0
09:32	36.14	36.14	36.14	36.14	0
09:31	36.14	36.14	36.14	36.14	0
09:30	36.14	36.14	36.14	36.14	0
09:29	36.14	36.14	36.14	36.14	0
09:28	36.14	36.14	36.14	36.14	0
09:27	36.14	36.14	36.14	36.14	0
09:26	36.14	36.14	36.14	36.14	0
09:25	36.14	36.14	36.14	36.14	0
09:24	36.14	36.14	36.14	36.14	0
09:23	36.14	36.14	36.14	36.14	0
09:22	36.14	36.14	36.14	36.14	44
09:21	36.16	36.16	36.16	36.16	0
09:20	36.16	36.16	36.16	36.16	0
09:19	36.16	36.16	36.16	36.16	0
09:18	36.16	36.16	36.16	36.16	0
09:17	36.16	36.16	36.16	36.16	0
09:16	36.16	36.13	36.16	36.13	4
09:15	36.13	36.13	36.13	36.13	0
09:14	36.13	36.13	36.13	36.13	23
09:13	36.13	36.13	36.13	36.13	0
09:12	36.13	36.13	36.13	36.13	0
09:11	36.13	36.13	36.13	36.13	0
09:10	36.13	36.13	36.13	36.13	0
09:09	36.13	36.13	36.13	36.13	0
09:08	36.13	36.13	36.13	36.13	0
09:07	36.13	36.13	36.13	36.13	0
09:06	36.13	36.13	36.13	36.13	0
09:05	36.13	36.13	36.13	36.13	0
09:04	36.13	36.13	36.13	36.13	0
09:03	36.13	36.13	36.13	36.13	0
09:02	36.13	36.13	36.13	36.13	0
09:01	36.13	36.13	36.13	36.13	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)