成交	57.95	昨收	57.55
漲跌	0.40	開盤	57.70
漲跌幅	0.70%	最高	58.15
買進	57.85	最低	57.45
賣出	57.95	單量	1
漲停價	0.00	總量	133
跌停價	0.00	昨量	42

委買價	委買量	委賣價	委賣量
57.85	5	57.95	59
57.80	113	58.00	75
57.75	113	58.05	72
57.70	159	58.10	2
57.60	7	58.15	7

時間	成交	開	高	低	量
13:30	57.95	57.95	57.95	57.95	2
13:29	57.95	57.95	57.95	57.95	0
13:28	57.95	57.95	57.95	57.95	0
13:27	57.95	57.95	57.95	57.95	0
13:26	57.95	57.95	57.95	57.95	0
13:25	57.95	57.95	57.95	57.95	0
13:24	57.95	57.95	57.95	57.95	0
13:23	57.95	57.95	57.95	57.95	0
13:22	57.95	57.95	57.95	57.95	0
13:21	57.95	57.95	57.95	57.95	0
13:20	57.95	57.95	57.95	57.95	0
13:19	57.95	57.95	57.95	57.95	0
13:18	57.95	57.95	57.95	57.95	0
13:17	57.95	57.95	57.95	57.95	0
13:16	57.95	57.95	57.95	57.95	0
13:15	57.95	57.95	57.95	57.95	0
13:14	57.95	57.95	57.95	57.95	0
13:13	57.95	57.95	57.95	57.95	0
13:12	57.95	57.95	57.95	57.95	0
13:11	57.95	57.95	57.95	57.95	9
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	14
11:56	57.85	57.85	57.85	57.85	0
11:55	57.85	57.85	57.85	57.85	0
11:54	57.85	57.85	57.85	57.85	0
11:53	57.85	57.85	57.85	57.85	0
11:52	57.85	57.85	57.85	57.85	0
11:51	57.85	57.85	57.85	57.85	0
11:50	57.85	57.85	57.85	57.85	0
11:49	57.85	57.85	57.85	57.85	0
11:48	57.85	57.85	57.85	57.85	0
11:47	57.85	57.85	57.85	57.85	0
11:46	57.85	57.85	57.85	57.85	0
11:45	57.85	57.85	57.85	57.85	0
11:44	57.85	57.85	57.85	57.85	0
11:43	57.85	57.85	57.85	57.85	0
11:42	57.85	57.85	57.85	57.85	0
11:41	57.85	57.85	57.85	57.85	0
11:40	57.85	57.85	57.85	57.85	0
11:39	57.85	57.85	57.85	57.85	0
11:38	57.85	57.85	57.85	57.85	0
11:37	57.85	57.85	57.85	57.85	14
11:36	57.75	57.75	57.75	57.75	0
11:35	57.75	57.75	57.75	57.75	0
11:34	57.75	57.75	57.75	57.75	0
11:33	57.75	57.75	57.75	57.75	0
11:32	57.75	57.75	57.75	57.75	0
11:31	57.75	57.75	57.75	57.75	0
11:30	57.75	57.75	57.75	57.75	0
11:29	57.75	57.75	57.75	57.75	0
11:28	57.75	57.75	57.75	57.75	0
11:27	57.75	57.75	57.75	57.75	0
11:26	57.75	57.75	57.75	57.75	0
11:25	57.75	57.75	57.75	57.75	0
11:24	57.75	57.75	57.75	57.75	0
11:23	57.75	57.75	57.75	57.75	0
11:22	57.75	57.75	57.75	57.75	0
11:21	57.75	57.75	57.75	57.75	0
11:20	57.75	57.75	57.75	57.75	0
11:19	57.75	57.75	57.75	57.75	0
11:18	57.75	57.75	57.75	57.75	0
11:17	57.75	57.75	57.75	57.75	0
11:16	57.75	57.75	57.75	57.75	0
11:15	57.75	57.75	57.75	57.75	0
11:14	57.75	57.75	57.75	57.75	0
11:13	57.75	57.75	57.75	57.75	0
11:12	57.75	57.75	57.75	57.75	0
11:11	57.75	57.75	57.75	57.75	0
11:10	57.75	57.75	57.75	57.75	0
11:09	57.75	57.75	57.75	57.75	0
11:08	57.75	57.75	57.75	57.75	0
11:07	57.75	57.75	57.75	57.75	2
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	3
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	2
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	8
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	16
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	27
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	4
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	1
10:11	57.6	57.6	57.6	57.6	15
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	1
09:59	57.6	57.6	57.6	57.6	13
09:58	57.75	57.75	57.75	57.75	0
09:57	57.75	57.75	57.75	57.75	0
09:56	57.75	57.75	57.75	57.75	0
09:55	57.75	57.75	57.75	57.75	0
09:54	57.75	57.75	57.75	57.75	0
09:53	57.75	57.75	57.75	57.75	0
09:52	57.75	57.75	57.75	57.75	0
09:51	57.75	57.75	57.75	57.75	0
09:50	57.75	57.75	57.75	57.75	0
09:49	57.75	57.75	57.75	57.75	0
09:48	57.75	57.75	57.75	57.75	0
09:47	57.75	57.75	57.75	57.75	0
09:46	57.75	57.75	57.75	57.75	0
09:45	57.75	57.75	57.75	57.75	0
09:44	57.75	57.75	57.75	57.75	0
09:43	57.75	57.75	57.75	57.75	0
09:42	57.75	57.75	57.75	57.75	0
09:41	57.75	57.75	57.75	57.75	0
09:40	57.75	57.75	57.75	57.75	0
09:39	57.75	57.75	57.75	57.75	0
09:38	57.75	57.75	57.75	57.75	0
09:37	57.75	57.75	57.75	57.75	0
09:36	57.75	57.75	57.75	57.75	0
09:35	57.75	57.75	57.75	57.75	0
09:34	57.75	57.75	57.75	57.75	0
09:33	57.75	57.75	57.75	57.75	0
09:32	57.75	57.75	57.75	57.75	0
09:31	57.75	57.75	57.75	57.75	0
09:30	57.75	57.75	57.75	57.75	0
09:29	57.75	57.75	57.75	57.75	0
09:28	57.75	57.75	57.75	57.75	0
09:27	57.75	57.75	57.75	57.75	0
09:26	57.75	57.75	57.75	57.75	0
09:25	57.75	57.75	57.75	57.75	0
09:24	57.75	57.75	57.75	57.75	0
09:23	57.75	57.75	57.75	57.75	0
09:22	57.75	57.75	57.75	57.75	0
09:21	57.75	57.75	57.75	57.75	0
09:20	57.75	57.75	57.75	57.75	0
09:19	57.75	57.75	57.75	57.75	0
09:18	57.75	57.75	57.75	57.75	0
09:17	57.75	57.75	57.75	57.75	0
09:16	57.75	57.75	57.75	57.75	0
09:15	57.75	57.75	57.75	57.75	0
09:14	57.75	57.75	57.75	57.75	0
09:13	57.75	57.75	57.75	57.75	0
09:12	57.75	57.75	57.75	57.75	0
09:11	57.75	57.75	57.75	57.75	2
09:10	57.75	57.75	57.75	57.75	0
09:09	57.75	57.75	57.75	57.75	0
09:08	57.75	57.75	57.75	57.75	0
09:07	57.75	57.75	57.75	57.75	0
09:06	57.75	57.75	57.75	57.75	0
09:05	57.75	57.75	57.75	57.75	0
09:04	57.75	57.75	57.75	57.75	0
09:03	57.75	57.75	57.75	57.75	0
09:02	57.75	57.75	57.75	57.75	0
09:01	57.75	57.75	57.75	57.75	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)