成交	77.70	昨收	76.80
漲跌	0.90	開盤	77.40
漲跌幅	1.17%	最高	77.75
買進	77.65	最低	77.40
賣出	77.70	單量	4
漲停價	0.00	總量	2271
跌停價	0.00	昨量	4122

委買價	委買量	委賣價	委賣量
77.65	18	77.70	265
77.60	405	77.75	831
77.55	445	77.80	290
77.50	791	77.85	249
77.45	1043	77.90	49

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	213
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	0
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	0
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	0
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	0
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.7	77.7	77.7	0
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.7	77.7	77.7	0
13:08	77.7	77.7	77.7	77.7	0
13:07	77.7	77.7	77.7	77.7	0
13:06	77.7	77.7	77.7	77.7	0
13:05	77.7	77.7	77.7	77.7	0
13:04	77.7	77.7	77.7	77.7	0
13:03	77.7	77.7	77.7	77.7	0
13:02	77.7	77.7	77.7	77.7	0
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	0
12:59	77.7	77.7	77.7	77.7	0
12:58	77.7	77.7	77.7	77.7	15
12:57	77.7	77.7	77.7	77.7	8
12:56	77.65	77.65	77.65	77.65	0
12:55	77.65	77.65	77.65	77.65	0
12:54	77.65	77.65	77.65	77.65	1
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.65	77.65	77.6	21
12:51	77.65	77.65	77.65	77.65	0
12:50	77.65	77.65	77.65	77.65	0
12:49	77.65	77.65	77.65	77.65	0
12:48	77.65	77.65	77.65	77.65	0
12:47	77.65	77.65	77.65	77.65	0
12:46	77.65	77.65	77.65	77.65	0
12:45	77.65	77.65	77.65	77.65	0
12:44	77.65	77.65	77.65	77.65	0
12:43	77.65	77.65	77.65	77.65	4
12:42	77.65	77.65	77.65	77.65	0
12:41	77.65	77.65	77.65	77.65	0
12:40	77.65	77.65	77.65	77.65	0
12:39	77.65	77.65	77.65	77.65	0
12:38	77.65	77.65	77.65	77.65	0
12:37	77.65	77.65	77.65	77.65	0
12:36	77.65	77.65	77.65	77.65	13
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.55	77.6	77.55	4
12:28	77.55	77.55	77.55	77.55	0
12:27	77.55	77.55	77.55	77.55	0
12:26	77.55	77.55	77.55	77.55	3
12:25	77.65	77.65	77.65	77.65	0
12:24	77.65	77.65	77.65	77.65	0
12:23	77.65	77.65	77.65	77.65	0
12:22	77.65	77.65	77.65	77.65	0
12:21	77.65	77.65	77.65	77.65	1
12:20	77.65	77.65	77.65	77.65	0
12:19	77.65	77.6	77.65	77.55	4
12:18	77.65	77.65	77.65	77.65	4
12:17	77.65	77.65	77.65	77.65	25
12:16	77.65	77.65	77.65	77.65	0
12:15	77.65	77.65	77.65	77.65	1
12:14	77.65	77.65	77.65	77.65	0
12:13	77.65	77.65	77.65	77.65	1
12:12	77.6	77.6	77.6	77.6	11
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	7
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	1
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	7
11:52	77.65	77.65	77.65	77.65	0
11:51	77.65	77.65	77.65	77.65	0
11:50	77.65	77.65	77.65	77.65	0
11:49	77.65	77.65	77.65	77.65	0
11:48	77.65	77.65	77.65	77.65	0
11:47	77.65	77.65	77.65	77.65	0
11:46	77.65	77.65	77.65	77.65	0
11:45	77.65	77.65	77.65	77.65	118
11:44	77.65	77.65	77.65	77.65	47
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.6	77.6	77.6	0
11:41	77.6	77.6	77.6	77.6	0
11:40	77.6	77.6	77.6	77.6	0
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.6	77.6	77.6	0
11:36	77.6	77.6	77.6	77.6	0
11:35	77.6	77.6	77.6	77.6	0
11:34	77.6	77.6	77.6	77.6	0
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	0
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	6
11:14	77.65	77.65	77.65	77.65	0
11:13	77.65	77.65	77.65	77.65	0
11:12	77.65	77.65	77.65	77.65	10
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	18
11:08	77.65	77.65	77.65	77.65	0
11:07	77.65	77.65	77.65	77.65	0
11:06	77.65	77.65	77.65	77.65	0
11:05	77.65	77.65	77.65	77.65	0
11:04	77.65	77.65	77.65	77.65	0
11:03	77.65	77.65	77.65	77.65	0
11:02	77.65	77.65	77.65	77.65	0
11:01	77.65	77.65	77.65	77.65	0
11:00	77.65	77.65	77.65	77.65	0
10:59	77.65	77.65	77.65	77.65	2
10:58	77.65	77.65	77.65	77.65	2
10:57	77.65	77.65	77.65	77.65	1
10:56	77.65	77.65	77.65	77.65	6
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	89
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	1
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	315
10:34	77.65	77.65	77.65	77.65	181
10:33	77.65	77.65	77.65	77.65	0
10:32	77.65	77.65	77.65	77.65	0
10:31	77.65	77.65	77.65	77.65	0
10:30	77.65	77.65	77.65	77.65	0
10:29	77.65	77.65	77.65	77.65	0
10:28	77.65	77.65	77.65	77.65	0
10:27	77.65	77.65	77.65	77.65	0
10:26	77.65	77.65	77.65	77.65	0
10:25	77.65	77.65	77.65	77.65	0
10:24	77.65	77.65	77.65	77.65	0
10:23	77.65	77.65	77.65	77.65	0
10:22	77.65	77.65	77.65	77.65	0
10:21	77.65	77.65	77.65	77.65	0
10:20	77.65	77.65	77.65	77.65	0
10:19	77.65	77.65	77.65	77.65	0
10:18	77.65	77.65	77.65	77.65	33
10:17	77.65	77.65	77.65	77.65	0
10:16	77.65	77.65	77.65	77.65	45
10:15	77.65	77.65	77.65	77.65	0
10:14	77.65	77.65	77.65	77.65	0
10:13	77.65	77.65	77.65	77.65	0
10:12	77.65	77.65	77.65	77.65	0
10:11	77.65	77.7	77.7	77.65	18
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	11
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	61
10:01	77.75	77.75	77.75	77.75	0
10:00	77.75	77.75	77.75	77.75	0
09:59	77.75	77.75	77.75	77.75	551
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	46
09:53	77.55	77.55	77.55	77.55	0
09:52	77.55	77.55	77.55	77.55	0
09:51	77.55	77.55	77.55	77.55	0
09:50	77.55	77.55	77.55	77.55	0
09:49	77.55	77.55	77.55	77.55	0
09:48	77.55	77.55	77.55	77.55	103
09:47	77.55	77.55	77.55	77.55	0
09:46	77.55	77.55	77.55	77.55	0
09:45	77.55	77.55	77.55	77.55	0
09:44	77.55	77.55	77.55	77.55	0
09:43	77.55	77.55	77.55	77.55	0
09:42	77.55	77.55	77.55	77.55	0
09:41	77.55	77.55	77.55	77.55	0
09:40	77.55	77.55	77.55	77.55	0
09:39	77.55	77.55	77.55	77.55	0
09:38	77.55	77.55	77.55	77.55	21
09:37	77.55	77.55	77.55	77.55	0
09:36	77.55	77.55	77.55	77.55	0
09:35	77.55	77.55	77.55	77.55	0
09:34	77.55	77.55	77.55	77.55	53
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	0
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	0
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.5	77.5	77.5	7
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	4
09:18	77.5	77.5	77.5	77.5	36
09:17	77.5	77.5	77.5	77.5	12
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	3
09:14	77.55	77.55	77.55	77.55	14
09:13	77.55	77.55	77.55	77.55	91
09:12	77.45	77.45	77.45	77.45	0
09:11	77.45	77.45	77.45	77.45	0
09:10	77.45	77.45	77.45	77.45	0
09:09	77.45	77.45	77.45	77.45	0
09:08	77.45	77.45	77.45	77.45	0
09:07	77.45	77.45	77.45	77.45	0
09:06	77.45	77.45	77.45	77.45	0
09:05	77.45	77.45	77.45	77.45	0
09:04	77.45	77.45	77.45	77.45	0
09:03	77.45	77.45	77.45	77.45	0
09:02	77.45	77.45	77.45	77.45	0
09:01	77.45	77.45	77.45	77.45	22

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)