成交	76.60	昨收	76.30
漲跌	0.30	開盤	76.65
漲跌幅	0.39%	最高	76.70
買進	76.55	最低	76.35
賣出	76.60	單量	68
漲停價	0.00	總量	2010
跌停價	0.00	昨量	1312

委買價	委買量	委賣價	委賣量
76.55	7	76.60	861
76.50	370	76.65	356
76.45	904	76.70	514
76.40	869	76.75	56
76.35	708	76.80	48

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	76
13:29	76.55	76.55	76.55	76.55	0
13:28	76.55	76.55	76.55	76.55	0
13:27	76.55	76.55	76.55	76.55	0
13:26	76.55	76.55	76.55	76.55	0
13:25	76.55	76.55	76.55	76.55	0
13:24	76.55	76.55	76.55	76.55	0
13:23	76.55	76.55	76.55	76.55	6
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.55	76.55	76.5	19
13:18	76.55	76.55	76.55	76.55	13
13:17	76.55	76.55	76.55	76.55	0
13:16	76.55	76.55	76.55	76.55	0
13:15	76.55	76.55	76.55	76.55	11
13:14	76.55	76.55	76.55	76.55	0
13:13	76.55	76.55	76.55	76.55	5
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	2
13:10	76.55	76.55	76.55	76.55	12
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	0
12:59	76.5	76.55	76.55	76.5	7
12:58	76.55	76.55	76.55	76.55	0
12:57	76.55	76.55	76.55	76.55	12
12:56	76.55	76.55	76.55	76.55	0
12:55	76.55	76.55	76.55	76.55	1
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	22
12:52	76.5	76.5	76.5	76.5	9
12:51	76.5	76.5	76.5	76.5	3
12:50	76.5	76.5	76.5	76.5	2
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	11
12:47	76.5	76.5	76.5	76.5	6
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	4
12:43	76.5	76.5	76.5	76.45	4
12:42	76.5	76.5	76.5	76.5	10
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	4
12:39	76.45	76.5	76.5	76.45	12
12:38	76.5	76.5	76.5	76.5	10
12:37	76.5	76.5	76.5	76.5	16
12:36	76.45	76.45	76.45	76.45	0
12:35	76.45	76.45	76.45	76.45	0
12:34	76.45	76.45	76.45	76.45	0
12:33	76.45	76.45	76.45	76.45	1
12:32	76.45	76.5	76.5	76.45	7
12:31	76.5	76.5	76.5	76.5	16
12:30	76.45	76.45	76.45	76.45	0
12:29	76.45	76.45	76.45	76.45	0
12:28	76.45	76.45	76.45	76.45	5
12:27	76.5	76.5	76.5	76.5	3
12:26	76.5	76.5	76.5	76.5	11
12:25	76.5	76.5	76.5	76.5	3
12:24	76.5	76.5	76.5	76.5	11
12:23	76.5	76.5	76.5	76.5	2
12:22	76.5	76.5	76.5	76.5	4
12:21	76.5	76.5	76.5	76.5	5
12:20	76.45	76.5	76.5	76.45	6
12:19	76.5	76.5	76.5	76.5	6
12:18	76.5	76.5	76.5	76.5	0
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	4
12:15	76.5	76.5	76.5	76.5	5
12:14	76.45	76.45	76.45	76.45	0
12:13	76.45	76.45	76.45	76.45	5
12:12	76.45	76.45	76.45	76.45	4
12:11	76.45	76.45	76.45	76.45	0
12:10	76.45	76.45	76.45	76.45	6
12:09	76.45	76.45	76.45	76.45	3
12:08	76.45	76.45	76.45	76.45	3
12:07	76.4	76.4	76.4	76.4	38
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	6
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	9
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	0
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	31
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.45	76.5	76.45	7
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	3
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	21
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	13
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	5
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	11
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	3
11:37	76.45	76.45	76.45	76.45	2
11:36	76.45	76.45	76.45	76.45	4
11:35	76.45	76.45	76.45	76.45	6
11:34	76.45	76.45	76.45	76.45	4
11:33	76.45	76.45	76.45	76.45	11
11:32	76.45	76.45	76.45	76.45	0
11:31	76.45	76.45	76.45	76.45	12
11:30	76.45	76.45	76.45	76.45	4
11:29	76.5	76.5	76.5	76.5	12
11:28	76.45	76.45	76.45	76.45	0
11:27	76.45	76.45	76.45	76.45	0
11:26	76.45	76.45	76.45	76.45	2
11:25	76.45	76.45	76.45	76.45	13
11:24	76.45	76.45	76.45	76.45	0
11:23	76.45	76.45	76.45	76.45	0
11:22	76.45	76.45	76.45	76.45	86
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	0
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.5	25
11:16	76.45	76.45	76.45	76.45	0
11:15	76.45	76.45	76.45	76.45	0
11:14	76.45	76.45	76.45	76.45	0
11:13	76.45	76.45	76.45	76.45	0
11:12	76.45	76.45	76.45	76.45	0
11:11	76.45	76.45	76.45	76.45	0
11:10	76.45	76.45	76.45	76.45	0
11:09	76.45	76.45	76.45	76.45	0
11:08	76.45	76.45	76.45	76.45	0
11:07	76.45	76.45	76.45	76.45	10
11:06	76.45	76.45	76.45	76.45	0
11:05	76.45	76.45	76.45	76.45	18
11:04	76.45	76.45	76.45	76.45	0
11:03	76.45	76.45	76.45	76.45	0
11:02	76.45	76.45	76.45	76.45	0
11:01	76.45	76.45	76.45	76.45	0
11:00	76.45	76.45	76.45	76.45	11
10:59	76.45	76.45	76.45	76.45	20
10:58	76.45	76.45	76.45	76.45	0
10:57	76.45	76.45	76.45	76.45	0
10:56	76.45	76.45	76.45	76.45	7
10:55	76.45	76.45	76.45	76.45	0
10:54	76.45	76.45	76.45	76.45	9
10:53	76.45	76.45	76.45	76.45	0
10:52	76.45	76.45	76.45	76.45	9
10:51	76.45	76.45	76.45	76.45	0
10:50	76.45	76.5	76.5	76.45	14
10:49	76.5	76.5	76.5	76.5	0
10:48	76.5	76.5	76.5	76.5	18
10:47	76.5	76.5	76.5	76.5	0
10:46	76.5	76.5	76.5	76.5	9
10:45	76.45	76.45	76.45	76.45	1
10:44	76.45	76.45	76.45	76.45	15
10:43	76.45	76.45	76.45	76.45	0
10:42	76.45	76.45	76.45	76.45	0
10:41	76.45	76.45	76.45	76.45	8
10:40	76.45	76.45	76.45	76.45	11
10:39	76.45	76.45	76.45	76.45	0
10:38	76.45	76.45	76.45	76.45	18
10:37	76.45	76.45	76.45	76.45	2
10:36	76.45	76.45	76.45	76.45	22
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	0
10:32	76.4	76.4	76.4	76.4	0
10:31	76.4	76.4	76.4	76.4	11
10:30	76.4	76.4	76.4	76.4	25
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	0
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	1
10:23	76.4	76.4	76.4	76.4	8
10:22	76.4	76.4	76.4	76.4	6
10:21	76.4	76.4	76.4	76.4	16
10:20	76.4	76.4	76.4	76.4	20
10:19	76.35	76.35	76.35	76.35	0
10:18	76.35	76.35	76.35	76.35	0
10:17	76.35	76.35	76.35	76.35	11
10:16	76.35	76.35	76.35	76.35	0
10:15	76.35	76.35	76.35	76.35	34
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	4
10:11	76.4	76.4	76.4	76.4	25
10:10	76.35	76.35	76.35	76.35	0
10:09	76.35	76.35	76.35	76.35	0
10:08	76.35	76.35	76.35	76.35	0
10:07	76.35	76.35	76.35	76.35	0
10:06	76.35	76.35	76.35	76.35	57
10:05	76.45	76.45	76.45	76.45	20
10:04	76.45	76.45	76.45	76.45	0
10:03	76.45	76.45	76.45	76.45	0
10:02	76.45	76.45	76.45	76.45	0
10:01	76.45	76.45	76.45	76.45	0
10:00	76.45	76.45	76.45	76.45	13
09:59	76.45	76.45	76.45	76.45	11
09:58	76.45	76.45	76.45	76.45	0
09:57	76.45	76.45	76.45	76.45	46
09:56	76.45	76.45	76.45	76.45	0
09:55	76.45	76.45	76.45	76.45	0
09:54	76.45	76.45	76.45	76.45	0
09:53	76.45	76.45	76.45	76.45	0
09:52	76.45	76.45	76.45	76.45	0
09:51	76.45	76.45	76.45	76.45	0
09:50	76.45	76.45	76.45	76.45	0
09:49	76.45	76.45	76.45	76.45	0
09:48	76.45	76.45	76.45	76.45	0
09:47	76.45	76.45	76.45	76.45	0
09:46	76.45	76.45	76.45	76.45	92
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	0
09:34	76.5	76.5	76.5	76.5	0
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	353
09:31	76.55	76.55	76.55	76.55	0
09:30	76.55	76.55	76.55	76.55	0
09:29	76.55	76.55	76.55	76.55	0
09:28	76.55	76.55	76.55	76.55	0
09:27	76.55	76.55	76.55	76.55	0
09:26	76.55	76.55	76.55	76.55	0
09:25	76.55	76.55	76.55	76.55	0
09:24	76.55	76.55	76.55	76.55	0
09:23	76.55	76.55	76.55	76.55	0
09:22	76.55	76.55	76.55	76.55	11
09:21	76.55	76.55	76.55	76.55	0
09:20	76.55	76.55	76.55	76.55	8
09:19	76.55	76.55	76.55	76.55	32
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	175
09:16	76.65	76.65	76.65	76.65	0
09:15	76.65	76.65	76.65	76.65	0
09:14	76.65	76.65	76.65	76.65	0
09:13	76.65	76.65	76.65	76.65	0
09:12	76.65	76.65	76.65	76.65	30
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	8
09:09	76.65	76.65	76.65	76.65	0
09:08	76.65	76.65	76.65	76.65	0
09:07	76.65	76.65	76.65	76.65	13
09:06	76.65	76.65	76.65	76.65	0
09:05	76.65	76.65	76.65	76.65	0
09:04	76.65	76.65	76.65	76.65	0
09:03	76.65	76.65	76.65	76.65	11
09:02	76.65	76.65	76.65	76.65	0
09:01	76.65	76.65	76.65	76.65	52

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)