成交	79.35	昨收	78.15
漲跌	1.20	開盤	78.35
漲跌幅	1.54%	最高	79.35
買進	79.25	最低	78.35
賣出	79.35	單量	260
漲停價	0.00	總量	3360
跌停價	0.00	昨量	6418

委買價	委買量	委賣價	委賣量
79.25	1	79.35	840
79.20	52	79.40	557
79.15	326	79.45	44
79.10	752	79.50	39
79.05	847	79.55	35

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	50
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	0
13:24	77.6	77.7	77.7	77.6	9
13:23	77.6	77.6	77.6	77.6	39
13:22	77.65	77.65	77.65	77.65	0
13:21	77.65	77.65	77.65	77.65	1
13:20	77.65	77.65	77.65	77.65	8
13:19	77.65	77.65	77.65	77.65	0
13:18	77.65	77.65	77.65	77.65	1
13:17	77.7	77.7	77.7	77.7	7
13:16	77.7	77.7	77.7	77.7	4
13:15	77.55	77.65	77.65	77.55	20
13:14	77.65	77.65	77.65	77.65	0
13:13	77.65	77.65	77.65	77.65	5
13:12	77.6	77.6	77.6	77.6	6
13:11	77.65	77.65	77.65	77.65	9
13:10	77.65	77.65	77.65	77.65	6
13:09	77.65	77.65	77.65	77.65	5
13:08	77.65	77.65	77.65	77.65	0
13:07	77.65	77.65	77.65	77.65	1
13:06	77.65	77.6	77.65	77.6	33
13:05	77.65	77.65	77.65	77.65	9
13:04	77.6	77.65	77.65	77.6	6
13:03	77.65	77.65	77.65	77.65	7
13:02	77.6	77.6	77.6	77.6	0
13:01	77.6	77.6	77.6	77.6	2
13:00	77.65	77.65	77.65	77.65	5
12:59	77.7	77.7	77.7	77.7	7
12:58	77.7	77.7	77.7	77.7	0
12:57	77.7	77.7	77.7	77.7	1
12:56	77.7	77.65	77.7	77.65	5
12:55	77.65	77.6	77.65	77.6	14
12:54	77.65	77.65	77.7	77.65	5
12:53	77.65	77.7	77.7	77.65	5
12:52	77.7	77.7	77.7	77.7	2
12:51	77.65	77.65	77.65	77.65	2
12:50	77.7	77.65	77.7	77.6	5
12:49	77.65	77.65	77.65	77.65	1
12:48	77.7	77.65	77.7	77.65	103
12:47	77.65	77.65	77.65	77.65	4
12:46	77.65	77.6	77.65	77.6	3
12:45	77.6	77.6	77.65	77.6	4
12:44	77.6	77.6	77.6	77.6	7
12:43	77.6	77.6	77.6	77.6	3
12:42	77.65	77.65	77.65	77.65	7
12:41	77.65	77.65	77.65	77.65	8
12:40	77.65	77.6	77.65	77.6	13
12:39	77.65	77.65	77.65	77.65	6
12:38	77.7	77.7	77.7	77.7	6
12:37	77.7	77.7	77.7	77.7	2
12:36	77.7	77.7	77.7	77.7	4
12:35	77.65	77.7	77.7	77.65	5
12:34	77.7	77.7	77.7	77.7	2
12:33	77.7	77.7	77.7	77.7	1
12:32	77.7	77.7	77.7	77.7	4
12:31	77.7	77.7	77.7	77.7	9
12:30	77.65	77.65	77.65	77.65	0
12:29	77.65	77.65	77.65	77.65	20
12:28	77.65	77.65	77.65	77.65	2
12:27	77.65	77.65	77.65	77.65	1
12:26	77.65	77.6	77.65	77.6	20
12:25	77.6	77.6	77.65	77.6	19
12:24	77.65	77.6	77.65	77.6	2
12:23	77.6	77.65	77.65	77.6	6
12:22	77.65	77.65	77.65	77.65	6
12:21	77.65	77.65	77.65	77.65	1
12:20	77.65	77.65	77.65	77.65	12
12:19	77.7	77.7	77.7	77.7	7
12:18	77.75	77.7	77.75	77.7	3
12:17	77.7	77.7	77.7	77.7	3
12:16	77.7	77.7	77.7	77.65	5
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	1
12:13	77.75	77.7	77.75	77.7	9
12:12	77.65	77.7	77.7	77.65	9
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	5
12:09	77.7	77.7	77.7	77.7	6
12:08	77.7	77.7	77.7	77.7	1
12:07	77.7	77.7	77.7	77.7	8
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	3
12:04	77.7	77.7	77.7	77.7	5
12:03	77.7	77.7	77.7	77.7	5
12:02	77.7	77.7	77.7	77.7	3
12:01	77.75	77.75	77.75	77.75	4
12:00	77.75	77.75	77.75	77.75	3
11:59	77.7	77.75	77.75	77.7	8
11:58	77.75	77.75	77.75	77.75	4
11:57	77.75	77.75	77.75	77.75	0
11:56	77.75	77.75	77.75	77.75	4
11:55	77.7	77.7	77.7	77.7	7
11:54	77.7	77.7	77.7	77.7	2
11:53	77.65	77.65	77.65	77.65	2
11:52	77.7	77.65	77.7	77.65	35
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	15
11:47	77.65	77.65	77.65	77.65	0
11:46	77.65	77.65	77.65	77.65	17
11:45	77.7	77.7	77.7	77.7	1
11:44	77.65	77.65	77.65	77.65	3
11:43	77.7	77.7	77.7	77.7	5
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.65	7
11:39	77.7	77.7	77.7	77.7	2
11:38	77.75	77.75	77.75	77.75	0
11:37	77.75	77.7	77.75	77.7	3
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	5
11:34	77.6	77.7	77.7	77.6	15
11:33	77.7	77.65	77.7	77.65	5
11:32	77.65	77.65	77.65	77.65	1
11:31	77.7	77.7	77.7	77.7	10
11:30	77.7	77.65	77.7	77.65	17
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	1
11:27	77.65	77.7	77.7	77.65	8
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	8
11:24	77.75	77.75	77.75	77.75	3
11:23	77.75	77.75	77.75	77.75	0
11:22	77.75	77.75	77.75	77.75	2
11:21	77.75	77.75	77.75	77.75	5
11:20	77.75	77.75	77.75	77.75	15
11:19	77.7	77.7	77.7	77.7	1
11:18	77.75	77.7	77.75	77.7	6
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	12
11:15	77.65	77.65	77.65	77.65	6
11:14	77.6	77.7	77.7	77.6	4
11:13	77.65	77.7	77.7	77.65	9
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	3
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.6	77.7	77.6	23
11:08	77.6	77.65	77.65	77.6	11
11:07	77.65	77.65	77.65	77.65	0
11:06	77.65	77.65	77.65	77.65	7
11:05	77.6	77.6	77.6	77.6	6
11:04	77.55	77.55	77.55	77.55	32
11:03	77.65	77.65	77.65	77.65	0
11:02	77.65	77.65	77.65	77.65	0
11:01	77.65	77.65	77.65	77.65	0
11:00	77.65	77.65	77.65	77.65	8
10:59	77.6	77.65	77.65	77.6	3
10:58	77.65	77.65	77.65	77.65	5
10:57	77.65	77.6	77.65	77.6	25
10:56	77.6	77.6	77.6	77.6	24
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.65	77.65	77.6	5
10:53	77.65	77.65	77.65	77.65	0
10:52	77.65	77.65	77.65	77.65	4
10:51	77.65	77.65	77.65	77.65	3
10:50	77.65	77.65	77.65	77.65	4
10:49	77.65	77.65	77.65	77.65	6
10:48	77.65	77.65	77.65	77.65	0
10:47	77.65	77.65	77.65	77.65	9
10:46	77.55	77.55	77.55	77.55	12
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	6
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	2
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.7	77.7	77.6	61
10:39	77.65	77.65	77.65	77.65	3
10:38	77.65	77.65	77.65	77.65	3
10:37	77.65	77.65	77.65	77.65	12
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	5
10:31	77.65	77.65	77.65	77.65	26
10:30	77.65	77.65	77.65	77.65	1
10:29	77.65	77.65	77.65	77.65	5
10:28	77.7	77.7	77.7	77.7	13
10:27	77.65	77.65	77.65	77.65	5
10:26	77.7	77.7	77.7	77.7	5
10:25	77.6	77.6	77.6	77.6	9
10:24	77.65	77.65	77.65	77.65	10
10:23	77.7	77.7	77.7	77.7	4
10:22	77.7	77.65	77.7	77.65	3
10:21	77.65	77.65	77.65	77.65	2
10:20	77.65	77.65	77.65	77.65	5
10:19	77.65	77.7	77.7	77.65	10
10:18	77.65	77.65	77.65	77.65	3
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	14
10:15	77.75	77.75	77.75	77.75	4
10:14	77.7	77.7	77.7	77.7	1
10:13	77.7	77.7	77.7	77.7	7
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	5
10:09	77.65	77.7	77.7	77.65	8
10:08	77.7	77.7	77.7	77.7	1
10:07	77.7	77.7	77.7	77.7	6
10:06	77.7	77.7	77.7	77.7	8
10:05	77.7	77.7	77.7	77.7	4
10:04	77.7	77.6	77.7	77.6	106
10:03	77.6	77.6	77.6	77.6	1
10:02	77.65	77.6	77.65	77.6	7
10:01	77.7	77.6	77.7	77.6	12
10:00	77.7	77.6	77.7	77.6	10
09:59	77.7	77.6	77.7	77.6	6
09:58	77.7	77.7	77.7	77.7	7
09:57	77.65	77.65	77.65	77.65	10
09:56	77.7	77.65	77.7	77.65	10
09:55	77.7	77.7	77.7	77.7	9
09:54	77.7	77.7	77.7	77.7	2
09:53	77.7	77.7	77.7	77.7	7
09:52	77.7	77.7	77.7	77.7	3
09:51	77.7	77.7	77.7	77.7	3
09:50	77.7	77.7	77.7	77.7	4
09:49	77.7	77.7	77.7	77.7	6
09:48	77.65	77.65	77.65	77.65	6
09:47	77.65	77.65	77.65	77.65	5
09:46	77.7	77.7	77.7	77.7	18
09:45	77.65	77.65	77.65	77.65	1
09:44	77.7	77.65	77.7	77.65	3
09:43	77.65	77.6	77.65	77.6	6
09:42	77.65	77.65	77.65	77.65	5
09:41	77.65	77.65	77.65	77.65	3
09:40	77.65	77.65	77.65	77.65	3
09:39	77.65	77.65	77.65	77.65	2
09:38	77.65	77.6	77.65	77.6	4
09:37	77.65	77.65	77.65	77.65	15
09:36	77.65	77.65	77.65	77.65	0
09:35	77.65	77.6	77.65	77.6	6
09:34	77.65	77.65	77.65	77.65	8
09:33	77.65	77.65	77.65	77.65	4
09:32	77.65	77.65	77.65	77.65	6
09:31	77.65	77.65	77.65	77.65	16
09:30	77.65	77.65	77.65	77.65	0
09:29	77.65	77.65	77.65	77.65	16
09:28	77.65	77.65	77.65	77.65	2
09:27	77.65	77.65	77.65	77.65	1
09:26	77.6	77.65	77.65	77.6	5
09:25	77.65	77.65	77.65	77.65	0
09:24	77.65	77.65	77.65	77.65	26
09:23	77.65	77.65	77.65	77.65	0
09:22	77.65	77.65	77.65	77.65	0
09:21	77.65	77.65	77.65	77.65	3
09:20	77.7	77.7	77.7	77.7	62
09:19	77.7	77.7	77.7	77.7	5
09:18	77.7	77.7	77.7	77.7	6
09:17	77.65	77.7	77.7	77.65	4
09:16	77.7	77.7	77.7	77.7	1
09:15	77.7	77.7	77.7	77.7	3
09:14	77.7	77.7	77.75	77.7	17
09:13	77.7	77.7	77.7	77.7	7
09:12	77.7	77.7	77.7	77.7	1
09:11	77.7	77.6	77.7	77.6	34
09:10	77.6	77.55	77.6	77.55	4
09:09	77.6	77.6	77.6	77.6	21
09:08	77.6	77.55	77.6	77.55	15
09:07	77.55	77.55	77.55	77.55	0
09:06	77.55	77.55	77.55	77.55	0
09:05	77.55	77.55	77.55	77.55	4
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	0
09:01	77.5	77.8	77.8	77.5	87

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)