成交	65.50	昨收	66.50
漲跌	-1.00	開盤	65.75
漲跌幅	-1.50%	最高	65.75
買進	65.50	最低	65.30
賣出	65.55	單量	2
漲停價	0.00	總量	1834
跌停價	0.00	昨量	1761

委買價	委買量	委賣價	委賣量
65.50	618	65.55	497
65.45	757	65.60	1265
65.40	662	65.65	1183
65.35	1532	65.70	885
65.30	1713	65.75	809

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	375
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	64
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	13
13:16	65.5	65.5	65.5	65.5	4
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	12
13:13	65.5	65.5	65.5	65.5	0
13:12	65.5	65.5	65.5	65.5	23
13:11	65.45	65.45	65.45	65.45	0
13:10	65.45	65.45	65.45	65.45	24
13:09	65.55	65.55	65.55	65.55	15
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	16
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	5
13:02	65.5	65.5	65.5	65.5	11
13:01	65.5	65.5	65.5	65.5	2
13:00	65.5	65.5	65.5	65.5	11
12:59	65.5	65.5	65.5	65.5	16
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.5	65.5	65.5	0
12:56	65.5	65.5	65.5	65.5	0
12:55	65.5	65.5	65.5	65.5	3
12:54	65.5	65.45	65.5	65.45	3
12:53	65.45	65.45	65.45	65.45	5
12:52	65.45	65.45	65.45	65.45	8
12:51	65.5	65.5	65.5	65.5	5
12:50	65.45	65.5	65.5	65.45	87
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	4
12:47	65.5	65.5	65.5	65.5	9
12:46	65.5	65.5	65.5	65.5	4
12:45	65.5	65.5	65.5	65.5	24
12:44	65.5	65.5	65.5	65.5	5
12:43	65.5	65.5	65.5	65.5	23
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	11
12:40	65.5	65.5	65.5	65.5	9
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	7
12:37	65.5	65.5	65.5	65.5	11
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	8
12:34	65.5	65.5	65.5	65.5	0
12:33	65.5	65.5	65.5	65.5	4
12:32	65.5	65.5	65.5	65.5	15
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	5
12:29	65.5	65.5	65.5	65.5	7
12:28	65.5	65.5	65.5	65.5	22
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	4
12:24	65.5	65.5	65.5	65.5	7
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.5	65.5	65.5	2
12:21	65.45	65.5	65.5	65.45	8
12:20	65.5	65.5	65.5	65.5	7
12:19	65.5	65.5	65.5	65.5	16
12:18	65.5	65.5	65.5	65.5	2
12:17	65.5	65.5	65.5	65.5	3
12:16	65.5	65.5	65.5	65.5	4
12:15	65.5	65.5	65.5	65.5	1
12:14	65.5	65.45	65.5	65.45	11
12:13	65.45	65.45	65.45	65.45	0
12:12	65.45	65.45	65.45	65.45	6
12:11	65.45	65.45	65.45	65.45	3
12:10	65.45	65.45	65.45	65.45	9
12:09	65.45	65.5	65.5	65.45	22
12:08	65.45	65.45	65.45	65.45	0
12:07	65.45	65.45	65.45	65.45	2
12:06	65.45	65.45	65.45	65.45	4
12:05	65.45	65.45	65.45	65.45	4
12:04	65.45	65.45	65.45	65.45	13
12:03	65.45	65.45	65.45	65.45	0
12:02	65.45	65.45	65.45	65.45	0
12:01	65.45	65.45	65.45	65.45	11
12:00	65.45	65.45	65.45	65.45	2
11:59	65.45	65.45	65.45	65.45	287
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	71
11:56	65.5	65.5	65.5	65.5	4
11:55	65.5	65.5	65.5	65.5	4
11:54	65.45	65.45	65.45	65.45	3
11:53	65.5	65.5	65.5	65.5	11
11:52	65.45	65.45	65.5	65.45	10
11:51	65.5	65.5	65.5	65.5	3
11:50	65.5	65.5	65.5	65.5	4
11:49	65.5	65.5	65.5	65.5	21
11:48	65.55	65.55	65.55	65.55	18
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	6
11:44	65.5	65.5	65.5	65.5	5
11:43	65.5	65.5	65.5	65.5	50
11:42	65.55	65.55	65.55	65.55	0
11:41	65.55	65.55	65.55	65.55	16
11:40	65.5	65.55	65.55	65.5	26
11:39	65.55	65.55	65.55	65.55	0
11:38	65.55	65.55	65.55	65.55	0
11:37	65.55	65.55	65.55	65.55	0
11:36	65.55	65.55	65.55	65.55	0
11:35	65.55	65.55	65.55	65.55	0
11:34	65.55	65.55	65.55	65.55	0
11:33	65.55	65.55	65.55	65.55	0
11:32	65.55	65.55	65.55	65.55	14
11:31	65.55	65.55	65.55	65.55	0
11:30	65.55	65.55	65.55	65.55	4
11:29	65.55	65.55	65.55	65.55	0
11:28	65.55	65.55	65.55	65.55	255
11:27	65.55	65.55	65.55	65.55	0
11:26	65.55	65.55	65.55	65.55	0
11:25	65.55	65.55	65.55	65.55	0
11:24	65.55	65.55	65.55	65.55	0
11:23	65.55	65.55	65.55	65.55	0
11:22	65.55	65.55	65.55	65.55	0
11:21	65.55	65.55	65.55	65.55	0
11:20	65.55	65.55	65.55	65.55	0
11:19	65.55	65.55	65.55	65.55	0
11:18	65.55	65.55	65.55	65.55	0
11:17	65.55	65.55	65.55	65.55	0
11:16	65.55	65.55	65.55	65.55	14
11:15	65.55	65.55	65.55	65.55	24
11:14	65.55	65.55	65.55	65.55	7
11:13	65.5	65.5	65.5	65.5	25
11:12	65.55	65.55	65.55	65.55	0
11:11	65.55	65.55	65.55	65.55	0
11:10	65.55	65.55	65.55	65.55	16
11:09	65.55	65.55	65.55	65.55	28
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	5
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	3
11:01	65.6	65.6	65.6	65.6	22
11:00	65.55	65.55	65.55	65.55	0
10:59	65.55	65.55	65.55	65.55	0
10:58	65.55	65.55	65.55	65.55	25
10:57	65.55	65.55	65.55	65.55	0
10:56	65.55	65.55	65.55	65.55	0
10:55	65.55	65.55	65.55	65.55	0
10:54	65.55	65.55	65.55	65.55	0
10:53	65.55	65.55	65.55	65.55	509
10:52	65.55	65.55	65.55	65.55	0
10:51	65.55	65.55	65.55	65.55	11
10:50	65.55	65.55	65.55	65.55	34
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	29
10:47	65.55	65.55	65.55	65.55	0
10:46	65.55	65.55	65.55	65.55	85
10:45	65.55	65.55	65.55	65.55	0
10:44	65.55	65.55	65.55	65.55	0
10:43	65.55	65.55	65.55	65.55	0
10:42	65.55	65.55	65.55	65.55	0
10:41	65.55	65.55	65.55	65.55	0
10:40	65.55	65.55	65.55	65.55	0
10:39	65.55	65.55	65.55	65.55	0
10:38	65.55	65.55	65.55	65.55	0
10:37	65.55	65.55	65.55	65.55	0
10:36	65.55	65.55	65.55	65.55	7
10:35	65.55	65.55	65.55	65.55	12
10:34	65.55	65.55	65.55	65.55	0
10:33	65.55	65.55	65.55	65.55	39
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	1
10:29	65.6	65.6	65.6	65.6	13
10:28	65.6	65.6	65.6	65.6	22
10:27	65.55	65.55	65.55	65.55	0
10:26	65.55	65.55	65.55	65.55	0
10:25	65.55	65.55	65.55	65.55	0
10:24	65.55	65.55	65.55	65.55	8
10:23	65.55	65.55	65.55	65.55	0
10:22	65.55	65.55	65.55	65.55	8
10:21	65.55	65.55	65.55	65.55	35
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	46
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	34
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	18
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.65	65.6	16
10:05	65.65	65.65	65.65	65.65	0
10:04	65.65	65.65	65.65	65.65	103
10:03	65.65	65.65	65.65	65.65	0
10:02	65.65	65.65	65.65	65.65	0
10:01	65.65	65.65	65.65	65.65	0
10:00	65.65	65.65	65.65	65.65	0
09:59	65.65	65.65	65.65	65.65	0
09:58	65.65	65.65	65.65	65.65	0
09:57	65.65	65.65	65.65	65.65	0
09:56	65.65	65.65	65.65	65.65	17
09:55	65.65	65.65	65.65	65.65	37
09:54	65.65	65.65	65.65	65.65	180
09:53	65.65	65.65	65.65	65.65	0
09:52	65.65	65.65	65.65	65.65	0
09:51	65.65	65.65	65.65	65.65	0
09:50	65.65	65.65	65.65	65.65	0
09:49	65.65	65.65	65.65	65.65	11
09:48	65.7	65.7	65.7	65.7	28
09:47	65.65	65.65	65.65	65.65	0
09:46	65.65	65.65	65.65	65.65	0
09:45	65.65	65.65	65.65	65.65	15
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	25
09:41	65.7	65.7	65.7	65.7	38
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	105
09:36	65.65	65.65	65.65	65.65	0
09:35	65.65	65.65	65.65	65.65	0
09:34	65.65	65.65	65.65	65.65	0
09:33	65.65	65.65	65.65	65.65	10
09:32	65.6	65.6	65.6	65.6	63
09:31	65.65	65.65	65.65	65.65	0
09:30	65.65	65.65	65.65	65.65	16
09:29	65.65	65.65	65.65	65.65	0
09:28	65.65	65.65	65.65	65.65	65
09:27	65.6	65.6	65.6	65.6	0
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	18
09:23	65.55	65.55	65.55	65.55	0
09:22	65.55	65.55	65.55	65.55	29
09:21	65.6	65.6	65.6	65.6	34
09:20	65.6	65.6	65.6	65.6	12
09:19	65.6	65.6	65.6	65.6	32
09:18	65.5	65.5	65.5	65.5	50
09:17	65.55	65.55	65.55	65.55	0
09:16	65.55	65.55	65.55	65.55	0
09:15	65.55	65.55	65.55	65.55	0
09:14	65.55	65.55	65.55	65.55	10
09:13	65.5	65.5	65.5	65.5	126
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.5	65.5	65.5	23
09:10	65.5	65.5	65.5	65.5	2
09:09	65.5	65.5	65.5	65.5	33
09:08	65.45	65.45	65.45	65.45	0
09:07	65.45	65.45	65.45	65.45	235
09:06	65.75	65.75	65.75	65.75	0
09:05	65.75	65.75	65.75	65.75	0
09:04	65.75	65.75	65.75	65.75	0
09:03	65.75	65.75	65.75	65.75	0
09:02	65.75	65.75	65.75	65.75	0
09:01	65.75	65.75	65.75	65.75	141

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)