成交	136.95	昨收	135.25
漲跌	1.70	開盤	136.25
漲跌幅	1.26%	最高	136.80
買進	136.95	最低	136.15
賣出	137.00	單量	1
漲停價	0.00	總量	25
跌停價	0.00	昨量	40

委買價	委買量	委賣價	委賣量
136.95	50	137.00	1
136.75	40	137.15	30
136.70	30	137.20	30
136.65	30	137.25	10
136.60	30	137.30	20

時間	成交	開	高	低	量
13:30	136.95	136.95	136.95	136.95	6
13:29	136.6	136.6	136.6	136.6	0
13:28	136.6	136.6	136.6	136.6	0
13:27	136.6	136.6	136.6	136.6	0
13:26	136.6	136.6	136.6	136.6	0
13:25	136.6	136.6	136.6	136.6	0
13:24	136.6	136.6	136.6	136.6	0
13:23	136.6	136.6	136.6	136.6	0
13:22	136.6	136.6	136.6	136.6	0
13:21	136.6	136.6	136.6	136.6	0
13:20	136.6	136.6	136.6	136.6	0
13:19	136.6	136.6	136.6	136.6	0
13:18	136.6	136.6	136.6	136.6	0
13:17	136.6	136.6	136.6	136.6	0
13:16	136.6	136.6	136.6	136.6	0
13:15	136.6	136.6	136.6	136.6	0
13:14	136.6	136.6	136.6	136.6	0
13:13	136.6	136.6	136.6	136.6	0
13:12	136.6	136.6	136.6	136.6	0
13:11	136.6	136.6	136.6	136.6	0
13:10	136.6	136.6	136.6	136.6	0
13:09	136.6	136.6	136.6	136.6	0
13:08	136.6	136.6	136.6	136.6	0
13:07	136.6	136.6	136.6	136.6	0
13:06	136.6	136.6	136.6	136.6	0
13:05	136.6	136.6	136.6	136.6	0
13:04	136.6	136.6	136.6	136.6	0
13:03	136.6	136.6	136.6	136.6	0
13:02	136.6	136.6	136.6	136.6	0
13:01	136.6	136.6	136.6	136.6	0
13:00	136.6	136.6	136.6	136.6	0
12:59	136.6	136.6	136.6	136.6	0
12:58	136.6	136.6	136.6	136.6	0
12:57	136.6	136.6	136.6	136.6	0
12:56	136.6	136.6	136.6	136.6	0
12:55	136.6	136.6	136.6	136.6	0
12:54	136.6	136.6	136.6	136.6	0
12:53	136.6	136.6	136.6	136.6	0
12:52	136.6	136.6	136.6	136.6	0
12:51	136.6	136.6	136.6	136.6	0
12:50	136.6	136.6	136.6	136.6	0
12:49	136.6	136.6	136.6	136.6	0
12:48	136.6	136.6	136.6	136.6	0
12:47	136.6	136.6	136.6	136.6	0
12:46	136.6	136.6	136.6	136.6	0
12:45	136.6	136.6	136.6	136.6	0
12:44	136.6	136.6	136.6	136.6	0
12:43	136.6	136.6	136.6	136.6	0
12:42	136.6	136.6	136.6	136.6	0
12:41	136.6	136.6	136.6	136.6	0
12:40	136.6	136.6	136.6	136.6	0
12:39	136.6	136.6	136.6	136.6	0
12:38	136.6	136.6	136.6	136.6	0
12:37	136.6	136.6	136.6	136.6	0
12:36	136.6	136.6	136.6	136.6	0
12:35	136.6	136.6	136.6	136.6	0
12:34	136.6	136.6	136.6	136.6	0
12:33	136.6	136.6	136.6	136.6	0
12:32	136.6	136.6	136.6	136.6	0
12:31	136.6	136.6	136.6	136.6	0
12:30	136.6	136.6	136.6	136.6	0
12:29	136.6	136.6	136.6	136.6	0
12:28	136.6	136.6	136.6	136.6	0
12:27	136.6	136.6	136.6	136.6	0
12:26	136.6	136.6	136.6	136.6	0
12:25	136.6	136.6	136.6	136.6	0
12:24	136.6	136.6	136.6	136.6	0
12:23	136.6	136.6	136.6	136.6	0
12:22	136.6	136.6	136.6	136.6	0
12:21	136.6	136.6	136.6	136.6	0
12:20	136.6	136.6	136.6	136.6	0
12:19	136.6	136.6	136.6	136.6	0
12:18	136.6	136.6	136.6	136.6	0
12:17	136.6	136.6	136.6	136.6	0
12:16	136.6	136.6	136.6	136.6	0
12:15	136.6	136.6	136.6	136.6	0
12:14	136.6	136.6	136.6	136.6	0
12:13	136.6	136.6	136.6	136.6	0
12:12	136.6	136.6	136.6	136.6	0
12:11	136.6	136.6	136.6	136.6	0
12:10	136.6	136.6	136.6	136.6	0
12:09	136.6	136.6	136.6	136.6	0
12:08	136.6	136.6	136.6	136.6	0
12:07	136.6	136.6	136.6	136.6	0
12:06	136.6	136.6	136.6	136.6	0
12:05	136.6	136.6	136.6	136.6	0
12:04	136.6	136.6	136.6	136.6	0
12:03	136.6	136.6	136.6	136.6	0
12:02	136.6	136.6	136.6	136.6	0
12:01	136.6	136.6	136.6	136.6	0
12:00	136.6	136.6	136.6	136.6	0
11:59	136.6	136.6	136.6	136.6	0
11:58	136.6	136.6	136.6	136.6	1
11:57	136.7	136.7	136.7	136.7	0
11:56	136.7	136.7	136.7	136.7	0
11:55	136.7	136.7	136.7	136.7	0
11:54	136.7	136.7	136.7	136.7	0
11:53	136.7	136.7	136.7	136.7	0
11:52	136.7	136.7	136.7	136.7	0
11:51	136.7	136.7	136.7	136.7	1
11:50	136.7	136.7	136.7	136.7	0
11:49	136.7	136.7	136.7	136.7	0
11:48	136.7	136.7	136.7	136.7	0
11:47	136.7	136.7	136.7	136.7	10
11:46	136.45	136.45	136.45	136.45	0
11:45	136.45	136.45	136.45	136.45	0
11:44	136.45	136.45	136.45	136.45	0
11:43	136.45	136.45	136.45	136.45	0
11:42	136.45	136.45	136.45	136.45	0
11:41	136.45	136.45	136.45	136.45	0
11:40	136.45	136.45	136.45	136.45	0
11:39	136.45	136.45	136.45	136.45	0
11:38	136.45	136.45	136.45	136.45	0
11:37	136.45	136.45	136.45	136.45	0
11:36	136.45	136.45	136.45	136.45	0
11:35	136.45	136.45	136.45	136.45	0
11:34	136.45	136.45	136.45	136.45	0
11:33	136.45	136.45	136.45	136.45	0
11:32	136.45	136.45	136.45	136.45	0
11:31	136.45	136.45	136.45	136.45	0
11:30	136.45	136.45	136.45	136.45	0
11:29	136.45	136.45	136.45	136.45	0
11:28	136.45	136.45	136.45	136.45	0
11:27	136.45	136.45	136.45	136.45	0
11:26	136.45	136.45	136.45	136.45	0
11:25	136.45	136.45	136.45	136.45	0
11:24	136.45	136.45	136.45	136.45	0
11:23	136.45	136.45	136.45	136.45	0
11:22	136.45	136.45	136.45	136.45	0
11:21	136.45	136.45	136.45	136.45	0
11:20	136.45	136.45	136.45	136.45	0
11:19	136.45	136.45	136.45	136.45	0
11:18	136.45	136.45	136.45	136.45	0
11:17	136.45	136.45	136.45	136.45	0
11:16	136.45	136.45	136.45	136.45	0
11:15	136.45	136.45	136.45	136.45	0
11:14	136.45	136.45	136.45	136.45	0
11:13	136.45	136.45	136.45	136.45	0
11:12	136.45	136.45	136.45	136.45	0
11:11	136.45	136.45	136.45	136.45	0
11:10	136.45	136.45	136.45	136.45	0
11:09	136.45	136.45	136.45	136.45	0
11:08	136.45	136.45	136.45	136.45	0
11:07	136.45	136.45	136.45	136.45	0
11:06	136.45	136.45	136.45	136.45	0
11:05	136.45	136.45	136.45	136.45	0
11:04	136.45	136.45	136.45	136.45	0
11:03	136.45	136.45	136.45	136.45	0
11:02	136.45	136.45	136.45	136.45	0
11:01	136.45	136.45	136.45	136.45	0
11:00	136.45	136.45	136.45	136.45	0
10:59	136.45	136.45	136.45	136.45	0
10:58	136.45	136.45	136.45	136.45	0
10:57	136.45	136.45	136.45	136.45	0
10:56	136.45	136.45	136.45	136.45	0
10:55	136.45	136.45	136.45	136.45	0
10:54	136.45	136.45	136.45	136.45	0
10:53	136.45	136.45	136.45	136.45	0
10:52	136.45	136.45	136.45	136.45	0
10:51	136.45	136.45	136.45	136.45	0
10:50	136.45	136.45	136.45	136.45	0
10:49	136.45	136.45	136.45	136.45	0
10:48	136.45	136.45	136.45	136.45	0
10:47	136.45	136.45	136.45	136.45	0
10:46	136.45	136.45	136.45	136.45	0
10:45	136.45	136.45	136.45	136.45	0
10:44	136.45	136.45	136.45	136.45	0
10:43	136.45	136.45	136.45	136.45	0
10:42	136.45	136.45	136.45	136.45	0
10:41	136.45	136.45	136.45	136.45	0
10:40	136.45	136.45	136.45	136.45	0
10:39	136.45	136.45	136.45	136.45	0
10:38	136.45	136.45	136.45	136.45	0
10:37	136.45	136.45	136.45	136.45	0
10:36	136.45	136.45	136.45	136.45	0
10:35	136.45	136.45	136.45	136.45	0
10:34	136.45	136.45	136.45	136.45	0
10:33	136.45	136.45	136.45	136.45	0
10:32	136.45	136.45	136.45	136.45	0
10:31	136.45	136.45	136.45	136.45	0
10:30	136.45	136.45	136.45	136.45	0
10:29	136.45	136.45	136.45	136.45	0
10:28	136.45	136.45	136.45	136.45	0
10:27	136.45	136.45	136.45	136.45	0
10:26	136.45	136.45	136.45	136.45	0
10:25	136.45	136.45	136.45	136.45	0
10:24	136.45	136.45	136.45	136.45	0
10:23	136.45	136.45	136.45	136.45	0
10:22	136.45	136.45	136.45	136.45	0
10:21	136.45	136.45	136.45	136.45	0
10:20	136.45	136.45	136.45	136.45	0
10:19	136.45	136.45	136.45	136.45	0
10:18	136.45	136.45	136.45	136.45	0
10:17	136.45	136.45	136.45	136.45	0
10:16	136.45	136.45	136.45	136.45	0
10:15	136.45	136.45	136.45	136.45	0
10:14	136.45	136.45	136.45	136.45	0
10:13	136.45	136.45	136.45	136.45	0
10:12	136.45	136.45	136.45	136.45	0
10:11	136.45	136.45	136.45	136.45	0
10:10	136.45	136.45	136.45	136.45	0
10:09	136.45	136.45	136.45	136.45	0
10:08	136.45	136.45	136.45	136.45	0
10:07	136.45	136.45	136.45	136.45	0
10:06	136.45	136.45	136.45	136.45	0
10:05	136.45	136.45	136.45	136.45	0
10:04	136.45	136.45	136.45	136.45	0
10:03	136.45	136.45	136.45	136.45	0
10:02	136.45	136.45	136.45	136.45	0
10:01	136.45	136.45	136.45	136.45	0
10:00	136.45	136.45	136.45	136.45	0
09:59	136.45	136.45	136.45	136.45	0
09:58	136.45	136.45	136.45	136.45	0
09:57	136.45	136.45	136.45	136.45	0
09:56	136.45	136.45	136.45	136.45	0
09:55	136.45	136.45	136.45	136.45	0
09:54	136.45	136.45	136.45	136.45	0
09:53	136.45	136.45	136.45	136.45	0
09:52	136.45	136.45	136.45	136.45	0
09:51	136.45	136.45	136.45	136.45	0
09:50	136.45	136.45	136.45	136.45	0
09:49	136.45	136.45	136.45	136.45	0
09:48	136.45	136.45	136.45	136.45	0
09:47	136.45	136.45	136.45	136.45	0
09:46	136.45	136.45	136.45	136.45	0
09:45	136.45	136.45	136.45	136.45	0
09:44	136.45	136.45	136.45	136.45	0
09:43	136.45	136.45	136.45	136.45	0
09:42	136.45	136.45	136.45	136.45	0
09:41	136.45	136.45	136.45	136.45	0
09:40	136.45	136.45	136.45	136.45	0
09:39	136.45	136.45	136.45	136.45	0
09:38	136.45	136.45	136.45	136.45	0
09:37	136.45	136.45	136.45	136.45	0
09:36	136.45	136.45	136.45	136.45	0
09:35	136.45	136.45	136.45	136.45	0
09:34	136.45	136.45	136.45	136.45	0
09:33	136.45	136.45	136.45	136.45	0
09:32	136.45	136.45	136.45	136.45	0
09:31	136.45	136.45	136.45	136.45	0
09:30	136.45	136.45	136.45	136.45	0
09:29	136.45	136.45	136.45	136.45	0
09:28	136.45	136.45	136.45	136.45	5
09:27	136.15	136.15	136.15	136.15	0
09:26	136.15	136.15	136.15	136.15	0
09:25	136.15	136.15	136.15	136.15	0
09:24	136.15	136.15	136.15	136.15	0
09:23	136.15	136.15	136.15	136.15	0
09:22	136.15	136.15	136.15	136.15	0
09:21	136.15	136.15	136.15	136.15	0
09:20	136.15	136.15	136.15	136.15	0
09:19	136.15	136.15	136.15	136.15	0
09:18	136.15	136.15	136.15	136.15	0
09:17	136.15	136.15	136.15	136.15	0
09:16	136.15	136.15	136.15	136.15	0
09:15	136.15	136.15	136.15	136.15	1
09:14	136.25	136.25	136.25	136.25	0
09:13	136.25	136.25	136.25	136.25	0
09:12	136.25	136.25	136.25	136.25	0
09:11	136.25	136.25	136.25	136.25	0
09:10	136.25	136.25	136.25	136.25	0
09:09	136.25	136.25	136.25	136.25	0
09:08	136.25	136.25	136.25	136.25	0
09:07	136.25	136.25	136.25	136.25	0
09:06	136.25	136.25	136.25	136.25	0
09:05	136.25	136.25	136.25	136.25	0
09:04	136.25	136.25	136.25	136.25	0
09:03	136.25	136.25	136.25	136.25	0
09:02	136.25	136.25	136.25	136.25	0
09:01	136.25	136.25	136.25	136.25	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)