| 成交 |
5.97 |
昨收 |
5.93 |
| 漲跌 |
0.04 |
開盤 |
5.97 |
| 漲跌幅 |
0.67% |
最高 |
5.98 |
| 買進 |
5.97 |
最低 |
5.97 |
| 賣出 |
5.98 |
單量 |
52 |
| 漲停價 |
0.00 |
總量 |
399 |
| 跌停價 |
0.00 |
昨量 |
1683 |
40.97% 內盤(161)(232)外盤 59.03%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 5.97 |
3642 |
5.98 |
773 |
| 5.96 |
4537 |
5.99 |
3495 |
| 5.95 |
3423 |
6.00 |
3749 |
| 5.94 |
1306 |
6.01 |
3227 |
| 5.93 |
2942 |
6.02 |
600 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:29 | 5.97 | 5.97 | 5.97 | 5.97 | 52 |
| 10:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:27 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:23 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:22 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:18 | 5.98 | 5.98 | 5.98 | 5.98 | 6 |
| 10:17 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:16 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:14 | 5.98 | 5.98 | 5.98 | 5.98 | 3 |
| 10:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:12 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:09 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:06 | 5.98 | 5.98 | 5.98 | 5.98 | 3 |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:03 | 5.98 | 5.98 | 5.98 | 5.98 | 3 |
| 10:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:56 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:54 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:53 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:52 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:49 | 5.98 | 5.98 | 5.98 | 5.98 | 150 |
| 09:48 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:47 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| 09:46 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:44 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:43 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| 09:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:41 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:39 | 5.98 | 5.98 | 5.98 | 5.98 | 20 |
| 09:38 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| 09:37 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:36 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:33 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:32 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:31 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:29 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:27 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:23 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:22 | 5.98 | 5.98 | 5.98 | 5.98 | 1 |
| 09:21 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:19 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:14 | 5.97 | 5.97 | 5.97 | 5.97 | 2 |
| 09:13 | 5.97 | 5.97 | 5.97 | 5.97 | 50 |
| 09:12 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:09 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 09:08 | 5.98 | 5.98 | 5.98 | 5.98 | 30 |
| 09:07 | 5.98 | 5.98 | 5.98 | 5.98 | 55 |
| 09:06 | 5.98 | 5.98 | 5.98 | 5.98 | 12 |
| 09:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:03 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:02 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 09:01 | 5.97 | 5.97 | 5.97 | 5.97 | 6 |
上市
| 指數 |
19939.31 |
昨收 |
20131.74 |
| 漲跌 |
-192.43 |
高點 |
20003.00 |
| 漲跌幅 |
-0.96 |
低點 |
19848.57 |
| 成交金額 |
1981.86億 |
成交張數 |
4333869(張) |
| 5日均價 |
19794.11 |
5日均量 |
9933964(張) |
| 10日均價 |
20102.54 |
10日均量 |
9665312(張) |
| 30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
| 指數 |
243.69 |
昨收 |
244.93 |
| 漲跌 |
-1.24 |
高點 |
244.49 |
| 漲跌幅 |
-0.51 |
低點 |
242.66 |
| 成交金額 |
495.65億 |
成交張數 |
1003769(張) |
| 5日均價 |
242.80 |
5日均量 |
2023444(張) |
| 10日均價 |
247.35 |
10日均量 |
2169539(張) |
| 30日均價 |
250.29 |
30日均量 |
2137389(張) |