成交	5.28	昨收	5.28
漲跌	0.00	開盤	5.28
漲跌幅	0.00%	最高	5.29
買進	5.28	最低	5.27
賣出	5.29	單量	8
漲停價	0.00	總量	846
跌停價	0.00	昨量	1294

委買價	委買量	委賣價	委賣量
5.28	36	5.29	2619
5.27	2406	5.30	3724
5.26	4150	5.31	3590
5.25	3694	5.32	2079
5.24	3577	5.33	263

時間	成交	開	高	低	量
13:30	5.28	5.28	5.28	5.28	8
13:29	5.29	5.29	5.29	5.29	0
13:28	5.29	5.29	5.29	5.29	0
13:27	5.29	5.29	5.29	5.29	0
13:26	5.29	5.29	5.29	5.29	0
13:25	5.29	5.29	5.29	5.29	0
13:24	5.29	5.29	5.29	5.29	0
13:23	5.29	5.29	5.29	5.29	0
13:22	5.29	5.29	5.29	5.29	0
13:21	5.29	5.29	5.29	5.29	0
13:20	5.29	5.29	5.29	5.29	0
13:19	5.29	5.29	5.29	5.29	0
13:18	5.29	5.29	5.29	5.29	0
13:17	5.29	5.29	5.29	5.29	0
13:16	5.29	5.29	5.29	5.29	0
13:15	5.29	5.29	5.29	5.29	0
13:14	5.29	5.29	5.29	5.29	0
13:13	5.29	5.29	5.29	5.29	0
13:12	5.29	5.29	5.29	5.29	0
13:11	5.29	5.29	5.29	5.29	0
13:10	5.29	5.29	5.29	5.29	0
13:09	5.29	5.29	5.29	5.29	0
13:08	5.29	5.29	5.29	5.29	0
13:07	5.29	5.29	5.29	5.29	0
13:06	5.29	5.29	5.29	5.29	10
13:05	5.29	5.29	5.29	5.29	0
13:04	5.29	5.29	5.29	5.29	0
13:03	5.29	5.29	5.29	5.29	0
13:02	5.29	5.29	5.29	5.29	50
13:01	5.29	5.29	5.29	5.29	0
13:00	5.29	5.29	5.29	5.29	0
12:59	5.29	5.29	5.29	5.29	0
12:58	5.29	5.29	5.29	5.29	0
12:57	5.29	5.29	5.29	5.29	0
12:56	5.29	5.29	5.29	5.29	0
12:55	5.29	5.29	5.29	5.29	0
12:54	5.29	5.29	5.29	5.29	0
12:53	5.29	5.29	5.29	5.29	0
12:52	5.29	5.29	5.29	5.29	0
12:51	5.29	5.29	5.29	5.29	0
12:50	5.29	5.29	5.29	5.29	0
12:49	5.29	5.29	5.29	5.29	0
12:48	5.29	5.29	5.29	5.29	0
12:47	5.29	5.29	5.29	5.29	0
12:46	5.29	5.29	5.29	5.29	0
12:45	5.29	5.29	5.29	5.29	0
12:44	5.29	5.29	5.29	5.29	0
12:43	5.29	5.29	5.29	5.29	0
12:42	5.29	5.29	5.29	5.29	0
12:41	5.29	5.29	5.29	5.29	0
12:40	5.29	5.29	5.29	5.29	0
12:39	5.29	5.29	5.29	5.29	0
12:38	5.29	5.29	5.29	5.29	0
12:37	5.29	5.29	5.29	5.29	0
12:36	5.29	5.29	5.29	5.29	0
12:35	5.29	5.29	5.29	5.29	0
12:34	5.29	5.29	5.29	5.29	0
12:33	5.29	5.29	5.29	5.29	0
12:32	5.29	5.29	5.29	5.29	10
12:31	5.29	5.29	5.29	5.29	0
12:30	5.29	5.29	5.29	5.29	0
12:29	5.29	5.29	5.29	5.29	0
12:28	5.29	5.29	5.29	5.29	0
12:27	5.29	5.29	5.29	5.29	0
12:26	5.29	5.29	5.29	5.29	0
12:25	5.29	5.29	5.29	5.29	30
12:24	5.28	5.28	5.28	5.28	0
12:23	5.28	5.28	5.28	5.28	0
12:22	5.28	5.28	5.28	5.28	0
12:21	5.28	5.28	5.28	5.28	0
12:20	5.28	5.28	5.28	5.28	0
12:19	5.28	5.28	5.28	5.28	0
12:18	5.28	5.28	5.28	5.28	0
12:17	5.28	5.28	5.28	5.28	0
12:16	5.28	5.28	5.28	5.28	0
12:15	5.28	5.28	5.28	5.28	0
12:14	5.28	5.28	5.28	5.28	0
12:13	5.28	5.28	5.28	5.28	0
12:12	5.28	5.28	5.28	5.28	0
12:11	5.28	5.28	5.28	5.28	0
12:10	5.28	5.28	5.28	5.28	0
12:09	5.28	5.28	5.28	5.28	1
12:08	5.28	5.28	5.28	5.28	0
12:07	5.28	5.28	5.28	5.28	0
12:06	5.28	5.28	5.28	5.28	0
12:05	5.28	5.28	5.28	5.28	0
12:04	5.28	5.28	5.28	5.28	0
12:03	5.28	5.28	5.28	5.28	0
12:02	5.28	5.28	5.28	5.28	0
12:01	5.28	5.28	5.28	5.28	0
12:00	5.28	5.28	5.28	5.28	0
11:59	5.28	5.28	5.28	5.28	0
11:58	5.28	5.28	5.28	5.28	1
11:57	5.28	5.28	5.28	5.28	0
11:56	5.28	5.28	5.28	5.28	40
11:55	5.27	5.27	5.27	5.27	0
11:54	5.27	5.27	5.27	5.27	0
11:53	5.27	5.27	5.27	5.27	0
11:52	5.27	5.27	5.27	5.27	0
11:51	5.27	5.27	5.27	5.27	10
11:50	5.28	5.28	5.28	5.28	0
11:49	5.28	5.28	5.28	5.28	0
11:48	5.28	5.28	5.28	5.28	5
11:47	5.28	5.28	5.28	5.28	0
11:46	5.28	5.28	5.28	5.28	0
11:45	5.28	5.28	5.28	5.28	0
11:44	5.28	5.28	5.28	5.28	0
11:43	5.28	5.28	5.28	5.28	0
11:42	5.28	5.28	5.28	5.28	0
11:41	5.28	5.28	5.28	5.28	0
11:40	5.28	5.28	5.28	5.28	0
11:39	5.28	5.28	5.28	5.28	0
11:38	5.28	5.28	5.28	5.28	5
11:37	5.28	5.28	5.28	5.28	0
11:36	5.28	5.28	5.28	5.28	300
11:35	5.28	5.28	5.28	5.28	0
11:34	5.28	5.28	5.28	5.28	1
11:33	5.28	5.28	5.28	5.28	0
11:32	5.28	5.28	5.28	5.28	0
11:31	5.28	5.28	5.28	5.28	0
11:30	5.28	5.28	5.28	5.28	0
11:29	5.28	5.28	5.28	5.28	0
11:28	5.28	5.28	5.28	5.28	0
11:27	5.28	5.28	5.28	5.28	0
11:26	5.28	5.28	5.28	5.28	0
11:25	5.28	5.28	5.28	5.28	4
11:24	5.28	5.28	5.28	5.28	0
11:23	5.28	5.28	5.28	5.28	0
11:22	5.28	5.28	5.28	5.28	0
11:21	5.28	5.28	5.28	5.28	0
11:20	5.28	5.28	5.28	5.28	5
11:19	5.28	5.28	5.28	5.28	0
11:18	5.28	5.28	5.28	5.28	5
11:17	5.28	5.28	5.28	5.28	0
11:16	5.28	5.28	5.28	5.28	0
11:15	5.28	5.28	5.28	5.28	0
11:14	5.28	5.28	5.28	5.28	0
11:13	5.28	5.28	5.28	5.28	0
11:12	5.28	5.28	5.28	5.28	0
11:11	5.28	5.28	5.28	5.28	0
11:10	5.28	5.28	5.28	5.28	0
11:09	5.28	5.28	5.28	5.28	1
11:08	5.28	5.28	5.28	5.28	0
11:07	5.28	5.28	5.28	5.28	0
11:06	5.28	5.28	5.28	5.28	0
11:05	5.28	5.28	5.28	5.28	0
11:04	5.28	5.28	5.28	5.28	0
11:03	5.28	5.28	5.28	5.28	0
11:02	5.28	5.28	5.28	5.28	5
11:01	5.28	5.28	5.28	5.28	0
11:00	5.28	5.28	5.28	5.28	0
10:59	5.28	5.28	5.28	5.28	0
10:58	5.28	5.28	5.28	5.28	0
10:57	5.28	5.28	5.28	5.28	0
10:56	5.28	5.28	5.28	5.28	0
10:55	5.28	5.28	5.28	5.28	0
10:54	5.28	5.28	5.28	5.28	3
10:53	5.28	5.28	5.28	5.28	0
10:52	5.28	5.28	5.28	5.28	0
10:51	5.28	5.28	5.28	5.28	0
10:50	5.28	5.28	5.28	5.28	0
10:49	5.28	5.28	5.28	5.28	0
10:48	5.28	5.28	5.28	5.28	0
10:47	5.28	5.28	5.28	5.28	3
10:46	5.27	5.27	5.27	5.27	0
10:45	5.27	5.27	5.27	5.27	0
10:44	5.27	5.27	5.27	5.27	0
10:43	5.27	5.27	5.27	5.27	0
10:42	5.27	5.27	5.27	5.27	0
10:41	5.27	5.27	5.27	5.27	0
10:40	5.27	5.27	5.27	5.27	0
10:39	5.27	5.27	5.27	5.27	0
10:38	5.27	5.27	5.27	5.27	0
10:37	5.27	5.27	5.27	5.27	1
10:36	5.27	5.27	5.27	5.27	0
10:35	5.27	5.27	5.27	5.27	0
10:34	5.27	5.27	5.27	5.27	0
10:33	5.27	5.27	5.27	5.27	0
10:32	5.27	5.27	5.27	5.27	0
10:31	5.27	5.27	5.27	5.27	0
10:30	5.27	5.27	5.27	5.27	0
10:29	5.27	5.27	5.27	5.27	0
10:28	5.27	5.27	5.27	5.27	0
10:27	5.27	5.27	5.27	5.27	0
10:26	5.27	5.27	5.27	5.27	0
10:25	5.27	5.27	5.27	5.27	0
10:24	5.27	5.27	5.27	5.27	0
10:23	5.27	5.27	5.27	5.27	0
10:22	5.27	5.27	5.27	5.27	0
10:21	5.27	5.27	5.27	5.27	0
10:20	5.27	5.27	5.27	5.27	0
10:19	5.27	5.27	5.27	5.27	0
10:18	5.27	5.27	5.27	5.27	0
10:17	5.27	5.27	5.27	5.27	0
10:16	5.27	5.27	5.27	5.27	0
10:15	5.27	5.27	5.27	5.27	0
10:14	5.27	5.27	5.27	5.27	0
10:13	5.27	5.27	5.27	5.27	0
10:12	5.27	5.27	5.27	5.27	0
10:11	5.27	5.27	5.27	5.27	0
10:10	5.27	5.27	5.27	5.27	0
10:09	5.27	5.27	5.27	5.27	0
10:08	5.27	5.27	5.27	5.27	0
10:07	5.27	5.27	5.27	5.27	0
10:06	5.27	5.27	5.27	5.27	0
10:05	5.27	5.27	5.27	5.27	1
10:04	5.28	5.28	5.28	5.28	0
10:03	5.28	5.28	5.28	5.28	0
10:02	5.28	5.28	5.28	5.28	0
10:01	5.28	5.28	5.28	5.28	0
10:00	5.28	5.28	5.28	5.28	0
09:59	5.28	5.28	5.28	5.28	0
09:58	5.28	5.28	5.28	5.28	0
09:57	5.28	5.28	5.28	5.28	0
09:56	5.28	5.28	5.28	5.28	0
09:55	5.28	5.28	5.28	5.28	0
09:54	5.28	5.28	5.28	5.28	0
09:53	5.28	5.28	5.28	5.28	0
09:52	5.28	5.28	5.28	5.28	0
09:51	5.28	5.28	5.28	5.28	0
09:50	5.28	5.28	5.28	5.28	0
09:49	5.28	5.28	5.28	5.28	0
09:48	5.28	5.28	5.28	5.28	0
09:47	5.28	5.28	5.28	5.28	0
09:46	5.28	5.28	5.28	5.28	0
09:45	5.28	5.28	5.28	5.28	0
09:44	5.28	5.28	5.28	5.28	0
09:43	5.28	5.28	5.28	5.28	300
09:42	5.27	5.27	5.27	5.27	0
09:41	5.27	5.27	5.27	5.27	0
09:40	5.27	5.27	5.27	5.27	0
09:39	5.27	5.27	5.27	5.27	0
09:38	5.27	5.27	5.27	5.27	0
09:37	5.27	5.27	5.27	5.27	0
09:36	5.27	5.27	5.27	5.27	0
09:35	5.27	5.27	5.27	5.27	6
09:34	5.27	5.27	5.27	5.27	0
09:33	5.27	5.27	5.27	5.27	0
09:32	5.27	5.27	5.27	5.27	0
09:31	5.27	5.27	5.27	5.27	2
09:30	5.27	5.27	5.27	5.27	0
09:29	5.27	5.27	5.27	5.27	0
09:28	5.27	5.27	5.27	5.27	0
09:27	5.27	5.27	5.27	5.27	0
09:26	5.27	5.27	5.27	5.27	5
09:25	5.27	5.27	5.27	5.27	0
09:24	5.27	5.27	5.27	5.27	0
09:23	5.27	5.27	5.27	5.27	0
09:22	5.27	5.27	5.27	5.27	0
09:21	5.27	5.27	5.27	5.27	0
09:20	5.27	5.27	5.27	5.27	0
09:19	5.27	5.27	5.27	5.27	0
09:18	5.27	5.27	5.27	5.27	0
09:17	5.27	5.27	5.27	5.27	0
09:16	5.27	5.27	5.27	5.27	0
09:15	5.27	5.27	5.27	5.27	0
09:14	5.27	5.27	5.27	5.27	0
09:13	5.27	5.27	5.27	5.27	0
09:12	5.27	5.27	5.27	5.27	0
09:11	5.27	5.27	5.27	5.27	0
09:10	5.27	5.27	5.27	5.27	1
09:09	5.27	5.27	5.27	5.27	0
09:08	5.27	5.27	5.27	5.27	30
09:07	5.28	5.28	5.28	5.28	0
09:06	5.28	5.28	5.28	5.28	0
09:05	5.28	5.28	5.28	5.28	0
09:04	5.28	5.28	5.28	5.28	0
09:03	5.28	5.28	5.28	5.28	0
09:02	5.28	5.28	5.28	5.28	0
09:01	5.28	5.28	5.28	5.28	3

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)