成交	6.45	昨收	5.50
漲跌	0.95	開盤	6.28
漲跌幅	17.27%	最高	6.45
買進	6.44	最低	6.20
賣出	6.45	單量	14
漲停價	0.00	總量	19174
跌停價	0.00	昨量	1331

委買價	委買量	委賣價	委賣量
6.44	22	6.45	1375
6.43	10	6.46	42
6.42	45	6.47	1261
6.41	4	6.48	44
6.40	211	6.50	101

時間	成交	開	高	低	量
13:30	6.45	6.45	6.45	6.45	1318
13:29	6.29	6.29	6.29	6.29	0
13:28	6.29	6.29	6.29	6.29	0
13:27	6.29	6.29	6.29	6.29	0
13:26	6.29	6.29	6.29	6.29	0
13:25	6.29	6.27	6.29	6.27	531
13:24	6.27	6.28	6.28	6.27	186
13:23	6.27	6.27	6.27	6.26	163
13:22	6.27	6.27	6.27	6.27	23
13:21	6.27	6.27	6.27	6.26	105
13:20	6.27	6.27	6.28	6.27	166
13:19	6.28	6.28	6.28	6.28	79
13:18	6.28	6.28	6.28	6.28	62
13:17	6.28	6.28	6.28	6.28	130
13:16	6.28	6.27	6.28	6.27	86
13:15	6.28	6.27	6.28	6.27	9
13:14	6.27	6.27	6.27	6.27	62
13:13	6.27	6.28	6.28	6.26	224
13:12	6.28	6.28	6.28	6.28	46
13:11	6.28	6.28	6.28	6.27	51
13:10	6.28	6.28	6.29	6.28	120
13:09	6.28	6.28	6.28	6.28	377
13:08	6.28	6.29	6.29	6.28	322
13:07	6.29	6.29	6.29	6.29	10
13:06	6.28	6.28	6.28	6.28	95
13:05	6.28	6.28	6.28	6.27	453
13:04	6.28	6.28	6.28	6.28	71
13:03	6.27	6.27	6.27	6.27	10
13:02	6.27	6.27	6.27	6.27	346
13:01	6.27	6.27	6.27	6.27	190
13:00	6.27	6.27	6.27	6.27	171
12:59	6.27	6.27	6.27	6.27	250
12:58	6.27	6.27	6.27	6.26	74
12:57	6.27	6.27	6.27	6.27	52
12:56	6.27	6.27	6.27	6.26	229
12:55	6.27	6.26	6.27	6.26	62
12:54	6.27	6.27	6.27	6.26	28
12:53	6.26	6.27	6.27	6.26	29
12:52	6.27	6.27	6.27	6.26	132
12:51	6.26	6.27	6.27	6.26	5
12:50	6.26	6.27	6.27	6.26	56
12:49	6.26	6.26	6.26	6.26	0
12:48	6.26	6.27	6.27	6.26	85
12:47	6.26	6.27	6.27	6.26	62
12:46	6.26	6.26	6.27	6.26	66
12:45	6.27	6.26	6.27	6.26	106
12:44	6.27	6.27	6.27	6.27	18
12:43	6.26	6.28	6.28	6.26	381
12:42	6.27	6.27	6.27	6.27	36
12:41	6.28	6.28	6.28	6.27	45
12:40	6.27	6.28	6.28	6.27	21
12:39	6.27	6.28	6.28	6.27	27
12:38	6.27	6.27	6.27	6.27	0
12:37	6.27	6.27	6.27	6.26	132
12:36	6.26	6.27	6.27	6.26	32
12:35	6.26	6.27	6.27	6.26	8
12:34	6.27	6.26	6.27	6.25	46
12:33	6.25	6.26	6.26	6.25	231
12:32	6.25	6.25	6.25	6.25	0
12:31	6.25	6.25	6.26	6.25	9
12:30	6.26	6.25	6.26	6.25	11
12:29	6.26	6.25	6.26	6.24	105
12:28	6.24	6.24	6.24	6.24	1
12:27	6.24	6.25	6.25	6.24	22
12:26	6.24	6.24	6.24	6.24	0
12:25	6.24	6.24	6.24	6.24	1
12:24	6.23	6.24	6.24	6.23	42
12:23	6.23	6.25	6.25	6.23	14
12:22	6.23	6.24	6.25	6.23	14
12:21	6.23	6.23	6.24	6.23	9
12:20	6.25	6.23	6.25	6.23	225
12:19	6.23	6.24	6.24	6.23	154
12:18	6.23	6.24	6.24	6.23	2
12:17	6.23	6.23	6.23	6.23	0
12:16	6.23	6.24	6.24	6.23	9
12:15	6.23	6.23	6.23	6.23	0
12:14	6.23	6.24	6.24	6.23	64
12:13	6.23	6.23	6.24	6.23	24
12:12	6.24	6.24	6.24	6.23	38
12:11	6.23	6.23	6.23	6.23	1
12:10	6.22	6.23	6.23	6.22	51
12:09	6.22	6.23	6.23	6.22	10
12:08	6.22	6.23	6.23	6.22	13
12:07	6.23	6.23	6.23	6.23	11
12:06	6.22	6.23	6.23	6.22	52
12:05	6.23	6.23	6.23	6.22	18
12:04	6.22	6.22	6.22	6.22	1
12:03	6.23	6.23	6.23	6.23	391
12:02	6.23	6.24	6.24	6.23	306
12:01	6.24	6.24	6.24	6.24	0
12:00	6.24	6.24	6.24	6.24	1
11:59	6.25	6.24	6.25	6.24	2
11:58	6.24	6.24	6.24	6.24	10
11:57	6.24	6.24	6.25	6.24	12
11:56	6.25	6.24	6.25	6.24	23
11:55	6.23	6.23	6.25	6.23	7
11:54	6.25	6.23	6.25	6.23	19
11:53	6.25	6.24	6.25	6.24	400
11:52	6.24	6.24	6.24	6.24	0
11:51	6.24	6.24	6.24	6.24	0
11:50	6.24	6.24	6.24	6.24	0
11:49	6.24	6.25	6.25	6.24	6
11:48	6.24	6.24	6.24	6.24	8
11:47	6.25	6.24	6.25	6.24	153
11:46	6.24	6.25	6.25	6.24	11
11:45	6.24	6.25	6.25	6.24	2
11:44	6.24	6.25	6.25	6.24	54
11:43	6.24	6.25	6.25	6.24	20
11:42	6.24	6.25	6.25	6.24	2
11:41	6.25	6.25	6.25	6.25	11
11:40	6.24	6.25	6.25	6.24	17
11:39	6.24	6.24	6.25	6.23	204
11:38	6.25	6.25	6.25	6.25	22
11:37	6.25	6.25	6.25	6.25	11
11:36	6.24	6.24	6.24	6.24	4
11:35	6.25	6.24	6.25	6.24	226
11:34	6.23	6.23	6.25	6.23	180
11:33	6.24	6.24	6.24	6.23	12
11:32	6.24	6.24	6.24	6.23	12
11:31	6.23	6.24	6.24	6.23	44
11:30	6.23	6.23	6.23	6.23	3
11:29	6.23	6.23	6.23	6.23	1
11:28	6.24	6.23	6.24	6.23	8
11:27	6.23	6.23	6.23	6.22	90
11:26	6.23	6.23	6.23	6.23	23
11:25	6.23	6.24	6.24	6.23	2
11:24	6.23	6.23	6.24	6.22	70
11:23	6.22	6.22	6.22	6.22	1
11:22	6.23	6.23	6.23	6.23	26
11:21	6.22	6.22	6.22	6.22	0
11:20	6.22	6.22	6.22	6.22	0
11:19	6.22	6.22	6.22	6.22	1
11:18	6.23	6.24	6.24	6.23	131
11:17	6.22	6.23	6.23	6.22	200
11:16	6.22	6.23	6.23	6.22	27
11:15	6.22	6.23	6.23	6.22	11
11:14	6.22	6.22	6.22	6.22	0
11:13	6.22	6.22	6.23	6.22	17
11:12	6.23	6.22	6.23	6.22	3
11:11	6.23	6.23	6.23	6.22	45
11:10	6.23	6.22	6.23	6.22	37
11:09	6.22	6.22	6.22	6.22	0
11:08	6.22	6.23	6.23	6.22	2
11:07	6.22	6.22	6.22	6.22	0
11:06	6.22	6.23	6.23	6.22	14
11:05	6.23	6.23	6.23	6.23	10
11:04	6.22	6.23	6.23	6.22	16
11:03	6.23	6.23	6.23	6.23	5
11:02	6.22	6.23	6.23	6.22	11
11:01	6.22	6.23	6.23	6.22	15
11:00	6.22	6.23	6.23	6.22	16
10:59	6.22	6.23	6.23	6.22	29
10:58	6.22	6.22	6.23	6.22	43
10:57	6.23	6.22	6.23	6.22	30
10:56	6.21	6.21	6.22	6.21	24
10:55	6.22	6.22	6.22	6.21	118
10:54	6.21	6.22	6.22	6.21	65
10:53	6.21	6.22	6.22	6.21	45
10:52	6.21	6.22	6.22	6.21	11
10:51	6.21	6.21	6.22	6.21	16
10:50	6.22	6.22	6.22	6.21	10
10:49	6.21	6.21	6.21	6.21	2
10:48	6.21	6.23	6.23	6.21	26
10:47	6.21	6.22	6.22	6.21	9
10:46	6.21	6.21	6.21	6.21	0
10:45	6.21	6.21	6.21	6.21	0
10:44	6.21	6.22	6.22	6.21	35
10:43	6.21	6.21	6.21	6.21	6
10:42	6.21	6.21	6.21	6.21	10
10:41	6.22	6.23	6.23	6.21	26
10:40	6.21	6.22	6.22	6.21	432
10:39	6.21	6.21	6.21	6.21	1
10:38	6.22	6.22	6.22	6.21	24
10:37	6.21	6.21	6.21	6.21	0
10:36	6.21	6.21	6.21	6.21	1
10:35	6.21	6.21	6.21	6.21	31
10:34	6.21	6.21	6.21	6.21	10
10:33	6.21	6.21	6.21	6.21	2
10:32	6.21	6.21	6.21	6.21	0
10:31	6.21	6.21	6.21	6.21	2
10:30	6.22	6.22	6.22	6.22	3
10:29	6.21	6.21	6.21	6.21	0
10:28	6.21	6.22	6.22	6.21	37
10:27	6.21	6.21	6.21	6.21	1
10:26	6.22	6.22	6.22	6.22	23
10:25	6.21	6.21	6.21	6.21	1
10:24	6.21	6.21	6.21	6.21	149
10:23	6.22	6.21	6.22	6.21	11
10:22	6.21	6.22	6.22	6.21	25
10:21	6.22	6.22	6.22	6.22	18
10:20	6.22	6.22	6.22	6.22	11
10:19	6.22	6.22	6.22	6.22	0
10:18	6.22	6.22	6.22	6.22	15
10:17	6.21	6.21	6.21	6.21	25
10:16	6.21	6.22	6.22	6.21	114
10:15	6.21	6.22	6.22	6.21	12
10:14	6.21	6.21	6.21	6.21	0
10:13	6.21	6.21	6.21	6.21	1
10:12	6.22	6.22	6.22	6.22	50
10:11	6.22	6.22	6.22	6.22	10
10:10	6.22	6.22	6.22	6.22	33
10:09	6.21	6.21	6.21	6.21	15
10:08	6.21	6.2	6.21	6.2	27
10:07	6.2	6.2	6.2	6.2	0
10:06	6.2	6.2	6.2	6.2	2
10:05	6.21	6.21	6.21	6.21	6
10:04	6.21	6.21	6.21	6.21	27
10:03	6.21	6.21	6.21	6.21	27
10:02	6.2	6.21	6.21	6.2	151
10:01	6.21	6.21	6.21	6.21	33
10:00	6.21	6.21	6.21	6.21	18
09:59	6.21	6.21	6.21	6.21	0
09:58	6.21	6.2	6.21	6.2	13
09:57	6.2	6.2	6.2	6.2	0
09:56	6.2	6.2	6.2	6.2	21
09:55	6.23	6.23	6.23	6.23	0
09:54	6.23	6.23	6.23	6.22	687
09:53	6.23	6.23	6.23	6.23	59
09:52	6.23	6.23	6.23	6.23	14
09:51	6.22	6.23	6.23	6.22	26
09:50	6.23	6.23	6.23	6.23	185
09:49	6.23	6.23	6.24	6.23	155
09:48	6.23	6.23	6.24	6.23	229
09:47	6.23	6.24	6.24	6.23	257
09:46	6.24	6.24	6.24	6.24	11
09:45	6.23	6.23	6.23	6.23	56
09:44	6.23	6.23	6.23	6.23	6
09:43	6.23	6.23	6.23	6.23	58
09:42	6.23	6.23	6.23	6.23	10
09:41	6.22	6.23	6.23	6.22	22
09:40	6.23	6.23	6.23	6.23	1
09:39	6.23	6.23	6.24	6.23	37
09:38	6.24	6.24	6.24	6.24	84
09:37	6.23	6.23	6.23	6.23	91
09:36	6.23	6.22	6.23	6.22	136
09:35	6.22	6.21	6.23	6.21	160
09:34	6.21	6.21	6.21	6.21	5
09:33	6.21	6.21	6.22	6.21	19
09:32	6.21	6.22	6.22	6.21	30
09:31	6.2	6.21	6.21	6.2	35
09:30	6.21	6.2	6.21	6.2	24
09:29	6.2	6.21	6.22	6.2	100
09:28	6.21	6.21	6.21	6.21	40
09:27	6.21	6.21	6.21	6.21	82
09:26	6.21	6.2	6.21	6.2	18
09:25	6.2	6.2	6.2	6.2	93
09:24	6.2	6.2	6.2	6.2	61
09:23	6.2	6.2	6.21	6.2	67
09:22	6.2	6.21	6.21	6.2	140
09:21	6.22	6.22	6.22	6.22	156
09:20	6.22	6.22	6.22	6.22	9
09:19	6.22	6.22	6.22	6.22	71
09:18	6.23	6.23	6.23	6.23	58
09:17	6.23	6.22	6.23	6.22	21
09:16	6.22	6.22	6.22	6.22	28
09:15	6.22	6.22	6.23	6.22	55
09:14	6.23	6.22	6.23	6.21	34
09:13	6.22	6.22	6.23	6.22	146
09:12	6.22	6.22	6.23	6.22	54
09:11	6.23	6.25	6.25	6.23	127
09:10	6.25	6.26	6.26	6.23	111
09:09	6.24	6.25	6.26	6.24	68
09:08	6.25	6.25	6.25	6.24	87
09:07	6.25	6.25	6.25	6.24	146
09:06	6.25	6.26	6.27	6.25	142
09:05	6.25	6.26	6.27	6.25	174
09:04	6.25	6.27	6.27	6.25	316
09:03	6.27	6.24	6.27	6.24	339
09:02	6.23	6.22	6.23	6.22	102
09:01	6.25	6.28	6.28	6.21	570

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)