成交	4.26	昨收	4.26
漲跌	0.00	開盤	4.25
漲跌幅	0.00%	最高	4.26
買進	4.25	最低	4.24
賣出	4.26	單量	13
漲停價	0.00	總量	1428
跌停價	0.00	昨量	378

委買價	委買量	委賣價	委賣量
4.25	26	4.26	2644
4.24	262	4.27	1435
4.23	3941	4.28	689
4.22	3928	4.29	1354
4.21	3821	4.30	122

時間	成交	開	高	低	量
13:30	4.26	4.26	4.26	4.26	13
13:29	4.25	4.25	4.25	4.25	0
13:28	4.25	4.25	4.25	4.25	0
13:27	4.25	4.25	4.25	4.25	0
13:26	4.25	4.25	4.25	4.25	0
13:25	4.25	4.25	4.25	4.25	0
13:24	4.25	4.25	4.25	4.25	0
13:23	4.25	4.25	4.25	4.25	10
13:22	4.25	4.25	4.25	4.25	2
13:21	4.25	4.25	4.25	4.25	6
13:20	4.25	4.25	4.25	4.25	0
13:19	4.25	4.25	4.25	4.25	0
13:18	4.25	4.25	4.25	4.25	0
13:17	4.25	4.25	4.25	4.25	0
13:16	4.25	4.25	4.25	4.25	0
13:15	4.25	4.25	4.25	4.25	0
13:14	4.25	4.25	4.25	4.25	0
13:13	4.25	4.25	4.25	4.25	0
13:12	4.25	4.25	4.25	4.25	0
13:11	4.25	4.25	4.25	4.25	0
13:10	4.25	4.25	4.25	4.25	0
13:09	4.25	4.25	4.25	4.25	0
13:08	4.25	4.25	4.25	4.25	0
13:07	4.25	4.25	4.25	4.25	0
13:06	4.25	4.25	4.25	4.25	0
13:05	4.25	4.25	4.25	4.25	0
13:04	4.25	4.25	4.25	4.25	0
13:03	4.25	4.25	4.25	4.25	0
13:02	4.25	4.25	4.25	4.25	0
13:01	4.25	4.25	4.25	4.25	0
13:00	4.25	4.25	4.25	4.25	0
12:59	4.25	4.25	4.25	4.25	1
12:58	4.24	4.24	4.24	4.24	0
12:57	4.24	4.24	4.24	4.24	0
12:56	4.24	4.24	4.24	4.24	0
12:55	4.24	4.24	4.24	4.24	0
12:54	4.24	4.24	4.24	4.24	0
12:53	4.24	4.24	4.24	4.24	0
12:52	4.24	4.24	4.24	4.24	0
12:51	4.24	4.24	4.24	4.24	0
12:50	4.24	4.24	4.24	4.24	0
12:49	4.24	4.24	4.24	4.24	0
12:48	4.24	4.24	4.24	4.24	0
12:47	4.24	4.24	4.24	4.24	0
12:46	4.24	4.24	4.24	4.24	0
12:45	4.24	4.24	4.24	4.24	0
12:44	4.24	4.24	4.24	4.24	0
12:43	4.24	4.24	4.24	4.24	0
12:42	4.24	4.24	4.24	4.24	0
12:41	4.24	4.24	4.24	4.24	0
12:40	4.24	4.24	4.24	4.24	0
12:39	4.24	4.24	4.24	4.24	0
12:38	4.24	4.24	4.24	4.24	0
12:37	4.24	4.24	4.24	4.24	0
12:36	4.24	4.24	4.24	4.24	0
12:35	4.24	4.24	4.24	4.24	0
12:34	4.24	4.24	4.24	4.24	0
12:33	4.24	4.24	4.24	4.24	0
12:32	4.24	4.24	4.24	4.24	0
12:31	4.24	4.24	4.24	4.24	0
12:30	4.24	4.24	4.24	4.24	0
12:29	4.24	4.24	4.24	4.24	0
12:28	4.24	4.24	4.24	4.24	0
12:27	4.24	4.24	4.24	4.24	0
12:26	4.24	4.24	4.24	4.24	0
12:25	4.24	4.24	4.24	4.24	0
12:24	4.24	4.24	4.24	4.24	116
12:23	4.25	4.25	4.25	4.25	0
12:22	4.25	4.25	4.25	4.25	0
12:21	4.25	4.25	4.25	4.25	0
12:20	4.25	4.25	4.25	4.25	0
12:19	4.25	4.25	4.25	4.25	0
12:18	4.25	4.25	4.25	4.25	0
12:17	4.25	4.25	4.25	4.25	0
12:16	4.25	4.25	4.25	4.25	0
12:15	4.25	4.25	4.25	4.25	0
12:14	4.25	4.25	4.25	4.25	0
12:13	4.25	4.25	4.25	4.25	0
12:12	4.25	4.25	4.25	4.25	0
12:11	4.25	4.25	4.25	4.25	0
12:10	4.25	4.25	4.25	4.25	236
12:09	4.25	4.25	4.25	4.25	0
12:08	4.25	4.25	4.25	4.25	0
12:07	4.25	4.25	4.25	4.25	0
12:06	4.25	4.25	4.25	4.25	10
12:05	4.25	4.25	4.25	4.25	0
12:04	4.25	4.25	4.25	4.25	0
12:03	4.25	4.25	4.25	4.25	0
12:02	4.25	4.25	4.25	4.25	0
12:01	4.25	4.25	4.25	4.25	0
12:00	4.25	4.25	4.25	4.25	0
11:59	4.25	4.25	4.25	4.25	0
11:58	4.25	4.25	4.25	4.25	0
11:57	4.25	4.25	4.25	4.25	0
11:56	4.25	4.25	4.25	4.25	0
11:55	4.25	4.25	4.25	4.25	0
11:54	4.25	4.25	4.25	4.25	0
11:53	4.25	4.25	4.25	4.25	5
11:52	4.25	4.25	4.25	4.25	0
11:51	4.25	4.25	4.25	4.25	0
11:50	4.25	4.25	4.25	4.25	1
11:49	4.25	4.25	4.25	4.25	0
11:48	4.25	4.25	4.25	4.25	0
11:47	4.25	4.25	4.25	4.25	8
11:46	4.25	4.25	4.25	4.25	0
11:45	4.25	4.25	4.25	4.25	0
11:44	4.25	4.25	4.25	4.25	0
11:43	4.25	4.25	4.25	4.25	0
11:42	4.25	4.25	4.25	4.25	0
11:41	4.25	4.25	4.25	4.25	0
11:40	4.25	4.25	4.25	4.25	0
11:39	4.25	4.25	4.25	4.25	0
11:38	4.25	4.25	4.25	4.25	0
11:37	4.25	4.25	4.25	4.25	9
11:36	4.25	4.25	4.25	4.25	5
11:35	4.25	4.25	4.25	4.25	0
11:34	4.25	4.25	4.25	4.25	0
11:33	4.25	4.25	4.25	4.25	0
11:32	4.25	4.25	4.25	4.25	0
11:31	4.25	4.25	4.25	4.25	0
11:30	4.25	4.25	4.25	4.25	0
11:29	4.25	4.25	4.25	4.25	2
11:28	4.25	4.25	4.25	4.25	0
11:27	4.25	4.25	4.25	4.25	0
11:26	4.25	4.25	4.25	4.25	0
11:25	4.25	4.25	4.25	4.25	0
11:24	4.25	4.25	4.25	4.25	0
11:23	4.25	4.25	4.25	4.25	0
11:22	4.25	4.25	4.25	4.25	0
11:21	4.25	4.25	4.25	4.25	0
11:20	4.25	4.25	4.25	4.25	0
11:19	4.25	4.25	4.25	4.25	0
11:18	4.25	4.25	4.25	4.25	0
11:17	4.25	4.25	4.25	4.25	0
11:16	4.25	4.25	4.25	4.25	0
11:15	4.25	4.25	4.25	4.25	0
11:14	4.25	4.25	4.25	4.25	0
11:13	4.25	4.25	4.25	4.25	1
11:12	4.25	4.25	4.25	4.25	0
11:11	4.25	4.25	4.25	4.25	0
11:10	4.25	4.25	4.25	4.25	0
11:09	4.25	4.25	4.25	4.25	0
11:08	4.25	4.25	4.25	4.25	0
11:07	4.25	4.25	4.25	4.25	0
11:06	4.25	4.25	4.25	4.25	0
11:05	4.25	4.25	4.25	4.25	0
11:04	4.25	4.25	4.25	4.25	0
11:03	4.25	4.25	4.25	4.25	0
11:02	4.25	4.25	4.25	4.25	0
11:01	4.25	4.25	4.25	4.25	0
11:00	4.25	4.25	4.25	4.25	0
10:59	4.25	4.25	4.25	4.25	0
10:58	4.25	4.25	4.25	4.25	0
10:57	4.25	4.25	4.25	4.25	0
10:56	4.25	4.25	4.25	4.25	0
10:55	4.25	4.25	4.25	4.25	0
10:54	4.25	4.25	4.25	4.25	0
10:53	4.25	4.25	4.25	4.25	0
10:52	4.25	4.25	4.25	4.25	0
10:51	4.25	4.25	4.25	4.25	0
10:50	4.25	4.25	4.25	4.25	0
10:49	4.25	4.25	4.25	4.25	0
10:48	4.25	4.25	4.25	4.25	0
10:47	4.25	4.25	4.25	4.25	0
10:46	4.25	4.25	4.25	4.25	0
10:45	4.25	4.25	4.25	4.25	0
10:44	4.25	4.25	4.25	4.25	0
10:43	4.25	4.25	4.25	4.25	0
10:42	4.25	4.25	4.25	4.25	0
10:41	4.25	4.25	4.25	4.25	0
10:40	4.25	4.25	4.25	4.25	0
10:39	4.25	4.25	4.25	4.25	0
10:38	4.25	4.25	4.25	4.25	0
10:37	4.25	4.25	4.25	4.25	0
10:36	4.25	4.25	4.25	4.25	0
10:35	4.25	4.25	4.25	4.25	1
10:34	4.25	4.25	4.25	4.25	0
10:33	4.25	4.25	4.25	4.25	0
10:32	4.25	4.25	4.25	4.25	0
10:31	4.25	4.25	4.25	4.25	0
10:30	4.25	4.25	4.25	4.25	0
10:29	4.25	4.25	4.25	4.25	0
10:28	4.25	4.25	4.25	4.25	0
10:27	4.25	4.25	4.25	4.25	0
10:26	4.25	4.25	4.25	4.25	0
10:25	4.25	4.25	4.25	4.25	0
10:24	4.25	4.25	4.25	4.25	0
10:23	4.25	4.25	4.25	4.25	0
10:22	4.25	4.25	4.25	4.25	0
10:21	4.25	4.25	4.25	4.25	0
10:20	4.25	4.25	4.25	4.25	0
10:19	4.25	4.25	4.25	4.25	0
10:18	4.25	4.25	4.25	4.25	0
10:17	4.25	4.25	4.25	4.25	0
10:16	4.25	4.25	4.25	4.25	0
10:15	4.25	4.25	4.25	4.25	0
10:14	4.25	4.25	4.25	4.25	0
10:13	4.25	4.25	4.25	4.25	0
10:12	4.25	4.25	4.25	4.25	0
10:11	4.25	4.25	4.25	4.25	0
10:10	4.25	4.25	4.25	4.25	0
10:09	4.25	4.25	4.25	4.25	0
10:08	4.25	4.25	4.25	4.25	65
10:07	4.24	4.24	4.24	4.24	0
10:06	4.24	4.24	4.24	4.24	0
10:05	4.24	4.24	4.24	4.24	0
10:04	4.24	4.24	4.24	4.24	0
10:03	4.24	4.24	4.24	4.24	0
10:02	4.24	4.24	4.24	4.24	0
10:01	4.24	4.24	4.24	4.24	0
10:00	4.24	4.24	4.24	4.24	0
09:59	4.24	4.24	4.24	4.24	0
09:58	4.24	4.24	4.24	4.24	0
09:57	4.24	4.24	4.24	4.24	0
09:56	4.24	4.24	4.24	4.24	0
09:55	4.24	4.24	4.24	4.24	0
09:54	4.24	4.24	4.24	4.24	0
09:53	4.24	4.24	4.24	4.24	0
09:52	4.24	4.24	4.24	4.24	0
09:51	4.24	4.24	4.24	4.24	0
09:50	4.24	4.24	4.24	4.24	0
09:49	4.24	4.24	4.24	4.24	0
09:48	4.24	4.24	4.24	4.24	0
09:47	4.24	4.25	4.25	4.24	7
09:46	4.25	4.25	4.25	4.25	0
09:45	4.25	4.25	4.25	4.25	0
09:44	4.25	4.25	4.25	4.25	0
09:43	4.25	4.25	4.25	4.25	0
09:42	4.25	4.25	4.25	4.25	880
09:41	4.25	4.25	4.25	4.25	0
09:40	4.25	4.25	4.25	4.25	1
09:39	4.25	4.25	4.25	4.25	0
09:38	4.25	4.25	4.25	4.25	0
09:37	4.25	4.25	4.25	4.25	0
09:36	4.25	4.25	4.25	4.25	0
09:35	4.25	4.25	4.25	4.25	0
09:34	4.25	4.25	4.25	4.25	0
09:33	4.25	4.25	4.25	4.25	1
09:32	4.25	4.25	4.25	4.25	2
09:31	4.25	4.25	4.25	4.25	0
09:30	4.25	4.25	4.25	4.25	5
09:29	4.25	4.25	4.25	4.25	0
09:28	4.25	4.25	4.25	4.25	0
09:27	4.25	4.25	4.25	4.25	0
09:26	4.25	4.25	4.25	4.25	0
09:25	4.25	4.25	4.25	4.25	0
09:24	4.25	4.25	4.25	4.25	0
09:23	4.25	4.25	4.25	4.25	0
09:22	4.25	4.25	4.25	4.25	0
09:21	4.25	4.25	4.25	4.25	0
09:20	4.25	4.25	4.25	4.25	0
09:19	4.25	4.25	4.25	4.25	0
09:18	4.25	4.25	4.25	4.25	0
09:17	4.25	4.25	4.25	4.25	0
09:16	4.25	4.25	4.25	4.25	0
09:15	4.25	4.25	4.25	4.25	0
09:14	4.25	4.25	4.25	4.25	0
09:13	4.25	4.25	4.25	4.25	0
09:12	4.25	4.25	4.25	4.25	0
09:11	4.25	4.25	4.25	4.25	0
09:10	4.25	4.25	4.25	4.25	10
09:09	4.25	4.25	4.25	4.25	0
09:08	4.25	4.25	4.25	4.25	1
09:07	4.25	4.25	4.25	4.25	0
09:06	4.25	4.25	4.25	4.25	5
09:05	4.25	4.25	4.25	4.25	0
09:04	4.25	4.25	4.25	4.25	0
09:03	4.25	4.25	4.25	4.25	0
09:02	4.25	4.25	4.25	4.25	0
09:01	4.25	4.25	4.25	4.25	25

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)