成交	17.26	昨收	16.83
漲跌	0.43	開盤	16.90
漲跌幅	2.55%	最高	17.27
買進	17.26	最低	16.90
賣出	17.27	單量	48
漲停價	0.00	總量	1832
跌停價	0.00	昨量	3838

委買價	委買量	委賣價	委賣量
17.26	38	17.27	13
17.25	396	17.28	25
17.24	302	17.29	351
17.23	392	17.30	306
17.22	337	17.31	464

時間	成交	開	高	低	量
13:30	17.26	17.26	17.26	17.26	146
13:29	17.22	17.22	17.22	17.22	0
13:28	17.22	17.22	17.22	17.22	0
13:27	17.22	17.22	17.22	17.22	0
13:26	17.22	17.22	17.22	17.22	0
13:25	17.22	17.22	17.22	17.22	0
13:24	17.22	17.22	17.22	17.22	0
13:23	17.22	17.22	17.22	17.22	0
13:22	17.22	17.22	17.22	17.22	0
13:21	17.22	17.22	17.22	17.22	0
13:20	17.22	17.22	17.22	17.22	0
13:19	17.22	17.22	17.22	17.22	0
13:18	17.22	17.22	17.22	17.22	0
13:17	17.22	17.22	17.22	17.22	0
13:16	17.22	17.22	17.22	17.22	0
13:15	17.22	17.22	17.22	17.22	0
13:14	17.22	17.22	17.22	17.22	0
13:13	17.22	17.22	17.22	17.22	0
13:12	17.22	17.22	17.22	17.22	0
13:11	17.22	17.22	17.22	17.22	0
13:10	17.22	17.22	17.22	17.22	0
13:09	17.22	17.22	17.22	17.22	0
13:08	17.22	17.22	17.22	17.22	0
13:07	17.22	17.22	17.22	17.22	51
13:06	17.24	17.24	17.24	17.24	0
13:05	17.24	17.24	17.24	17.24	0
13:04	17.24	17.24	17.24	17.24	0
13:03	17.24	17.24	17.24	17.24	0
13:02	17.24	17.24	17.24	17.24	0
13:01	17.24	17.24	17.24	17.24	0
13:00	17.24	17.24	17.24	17.24	0
12:59	17.24	17.24	17.24	17.24	0
12:58	17.24	17.24	17.24	17.24	0
12:57	17.24	17.24	17.24	17.24	0
12:56	17.24	17.24	17.24	17.24	5
12:55	17.22	17.23	17.23	17.22	50
12:54	17.24	17.24	17.24	17.24	38
12:53	17.24	17.24	17.24	17.24	0
12:52	17.24	17.24	17.24	17.24	0
12:51	17.24	17.24	17.24	17.24	0
12:50	17.24	17.24	17.24	17.24	0
12:49	17.24	17.24	17.24	17.24	0
12:48	17.24	17.24	17.24	17.24	0
12:47	17.24	17.24	17.24	17.24	0
12:46	17.24	17.24	17.24	17.24	0
12:45	17.24	17.24	17.24	17.24	0
12:44	17.24	17.24	17.24	17.24	0
12:43	17.24	17.24	17.24	17.24	0
12:42	17.24	17.24	17.24	17.24	0
12:41	17.24	17.24	17.24	17.24	0
12:40	17.24	17.24	17.24	17.24	2
12:39	17.24	17.24	17.24	17.24	0
12:38	17.24	17.24	17.24	17.24	0
12:37	17.24	17.24	17.24	17.24	0
12:36	17.24	17.24	17.24	17.24	21
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	0
12:29	17.25	17.25	17.25	17.25	0
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	0
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	12
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	0
11:51	17.25	17.25	17.25	17.25	0
11:50	17.25	17.25	17.25	17.25	0
11:49	17.25	17.25	17.25	17.25	52
11:48	17.24	17.24	17.24	17.24	0
11:47	17.24	17.24	17.24	17.24	34
11:46	17.21	17.21	17.21	17.21	11
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	5
11:42	17.2	17.2	17.2	17.2	2
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	8
11:39	17.19	17.19	17.19	17.19	0
11:38	17.19	17.19	17.19	17.19	0
11:37	17.19	17.19	17.19	17.19	9
11:36	17.22	17.22	17.22	17.22	0
11:35	17.22	17.22	17.22	17.22	0
11:34	17.22	17.22	17.22	17.22	0
11:33	17.22	17.22	17.22	17.22	0
11:32	17.22	17.22	17.22	17.22	0
11:31	17.22	17.22	17.22	17.22	0
11:30	17.22	17.22	17.22	17.22	0
11:29	17.22	17.22	17.22	17.22	0
11:28	17.22	17.22	17.22	17.22	0
11:27	17.22	17.22	17.22	17.22	0
11:26	17.22	17.22	17.22	17.22	0
11:25	17.22	17.22	17.22	17.22	0
11:24	17.22	17.22	17.22	17.22	0
11:23	17.22	17.22	17.22	17.22	45
11:22	17.23	17.23	17.23	17.23	0
11:21	17.23	17.23	17.23	17.23	0
11:20	17.23	17.23	17.23	17.23	0
11:19	17.23	17.23	17.23	17.23	0
11:18	17.23	17.23	17.23	17.23	0
11:17	17.23	17.23	17.23	17.23	0
11:16	17.23	17.23	17.23	17.23	0
11:15	17.23	17.23	17.23	17.23	0
11:14	17.23	17.23	17.23	17.23	0
11:13	17.23	17.23	17.23	17.23	0
11:12	17.23	17.23	17.23	17.23	0
11:11	17.23	17.23	17.23	17.23	0
11:10	17.23	17.23	17.23	17.23	0
11:09	17.23	17.23	17.23	17.23	0
11:08	17.23	17.23	17.23	17.23	0
11:07	17.23	17.23	17.23	17.23	0
11:06	17.23	17.23	17.23	17.23	0
11:05	17.23	17.23	17.23	17.23	0
11:04	17.23	17.23	17.23	17.23	0
11:03	17.23	17.23	17.23	17.23	0
11:02	17.23	17.23	17.23	17.23	60
11:01	17.22	17.22	17.22	17.22	0
11:00	17.22	17.22	17.22	17.22	0
10:59	17.22	17.22	17.22	17.22	0
10:58	17.22	17.22	17.22	17.22	0
10:57	17.22	17.22	17.22	17.22	0
10:56	17.22	17.22	17.22	17.22	0
10:55	17.22	17.22	17.22	17.22	0
10:54	17.22	17.22	17.22	17.22	0
10:53	17.22	17.22	17.22	17.22	0
10:52	17.22	17.22	17.22	17.22	0
10:51	17.22	17.22	17.22	17.22	0
10:50	17.22	17.22	17.22	17.22	0
10:49	17.22	17.22	17.22	17.22	0
10:48	17.22	17.22	17.22	17.22	0
10:47	17.22	17.22	17.22	17.22	0
10:46	17.22	17.22	17.22	17.22	0
10:45	17.22	17.22	17.22	17.22	0
10:44	17.22	17.22	17.22	17.22	0
10:43	17.22	17.22	17.22	17.22	0
10:42	17.22	17.22	17.22	17.22	0
10:41	17.22	17.22	17.22	17.22	0
10:40	17.22	17.22	17.22	17.22	0
10:39	17.22	17.22	17.22	17.22	0
10:38	17.22	17.22	17.22	17.22	0
10:37	17.22	17.22	17.22	17.22	0
10:36	17.22	17.22	17.22	17.22	0
10:35	17.22	17.22	17.22	17.22	19
10:34	17.21	17.21	17.21	17.21	0
10:33	17.21	17.21	17.21	17.21	0
10:32	17.21	17.21	17.21	17.21	0
10:31	17.21	17.21	17.21	17.21	0
10:30	17.21	17.21	17.21	17.21	0
10:29	17.21	17.21	17.21	17.21	0
10:28	17.21	17.21	17.21	17.21	42
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	77
10:17	17.18	17.18	17.18	17.18	0
10:16	17.18	17.18	17.18	17.18	0
10:15	17.18	17.18	17.18	17.18	0
10:14	17.18	17.18	17.18	17.18	0
10:13	17.18	17.18	17.18	17.18	0
10:12	17.18	17.18	17.18	17.18	4
10:11	17.19	17.19	17.19	17.19	0
10:10	17.19	17.19	17.19	17.19	0
10:09	17.19	17.19	17.19	17.19	31
10:08	17.19	17.19	17.19	17.19	0
10:07	17.19	17.19	17.19	17.19	0
10:06	17.19	17.19	17.19	17.19	23
10:05	17.19	17.19	17.19	17.19	0
10:04	17.19	17.19	17.19	17.19	0
10:03	17.19	17.19	17.19	17.19	0
10:02	17.19	17.19	17.19	17.19	0
10:01	17.19	17.19	17.19	17.19	0
10:00	17.19	17.19	17.19	17.19	208
09:59	17.15	17.15	17.15	17.15	0
09:58	17.15	17.15	17.15	17.15	0
09:57	17.15	17.15	17.15	17.15	0
09:56	17.15	17.15	17.15	17.15	0
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	116
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	19
09:38	17.04	17.04	17.04	17.04	0
09:37	17.04	17.04	17.04	17.04	0
09:36	17.04	17.04	17.04	17.04	0
09:35	17.04	17.04	17.04	17.04	0
09:34	17.04	17.05	17.05	17.04	8
09:33	17.04	17.04	17.04	17.04	0
09:32	17.04	17.04	17.04	17.04	5
09:31	17.1	17.1	17.1	17.1	378
09:30	17.04	17.04	17.04	17.04	60
09:29	17.03	17.03	17.03	17.03	0
09:28	17.03	17.03	17.03	17.03	0
09:27	17.03	17.03	17.03	17.03	0
09:26	17.03	17.03	17.03	17.03	0
09:25	17.03	17.03	17.03	17.03	0
09:24	17.03	17.03	17.03	17.03	0
09:23	17.03	17.03	17.03	17.03	92
09:22	16.99	16.99	16.99	16.99	0
09:21	16.99	16.99	16.99	16.99	0
09:20	16.99	16.99	16.99	16.99	0
09:19	16.99	16.99	16.99	16.99	0
09:18	16.99	16.99	16.99	16.99	143
09:17	16.96	16.96	16.96	16.96	0
09:16	16.96	16.96	16.96	16.96	6
09:15	16.96	16.96	16.96	16.96	0
09:14	16.96	16.96	16.96	16.96	0
09:13	16.96	16.96	16.96	16.96	5
09:12	16.94	16.94	16.94	16.94	0
09:11	16.94	16.94	16.94	16.94	0
09:10	16.94	16.94	16.94	16.94	7
09:09	16.93	16.93	16.93	16.93	0
09:08	16.93	16.93	16.93	16.93	0
09:07	16.93	16.93	16.93	16.93	0
09:06	16.93	16.93	16.93	16.93	0
09:05	16.93	16.93	16.93	16.93	0
09:04	16.93	16.93	16.93	16.93	0
09:03	16.93	16.93	16.93	16.93	38
09:02	16.93	16.93	16.93	16.93	0
09:01	16.93	16.93	16.93	16.93	0

指數	45857.27	昨收	45811.01
漲跌	46.26	高點	46188.41
漲跌幅	0.10	低點	45765.07
成交金額	9434.73億	成交張數	10519257(張)
5日均價	45480.01	5日均量	10678398(張)
10日均價	44738.13	10日均量	10937361(張)
30日均價	44322.55	30日均量	11888093(張)

上櫃

指數	398.32	昨收	400.95
漲跌	-2.63	高點	401.03
漲跌幅	-0.66	低點	395.27
成交金額	1754.36億	成交張數	1790112(張)
5日均價	398.48	5日均量	1996911(張)
10日均價	388.96	10日均量	1917109(張)
30日均價	390.80	30日均量	2004465(張)