成交	15.84	昨收	15.38
漲跌	0.46	開盤	15.66
漲跌幅	2.99%	最高	15.95
買進	15.83	最低	15.66
賣出	15.84	單量	1
漲停價	0.00	總量	1348
跌停價	0.00	昨量	2585

委買價	委買量	委賣價	委賣量
15.83	10	15.84	444
15.81	14	15.85	439
15.80	341	15.86	442
15.79	444	15.87	108
15.78	483	15.88	119

時間	成交	開	高	低	量
13:30	14.85	14.85	14.85	14.85	55
13:29	14.88	14.88	14.88	14.88	0
13:28	14.88	14.88	14.88	14.88	0
13:27	14.88	14.88	14.88	14.88	0
13:26	14.88	14.88	14.88	14.88	0
13:25	14.88	14.88	14.88	14.88	0
13:24	14.88	14.88	14.88	14.88	0
13:23	14.88	14.88	14.88	14.88	0
13:22	14.88	14.88	14.88	14.88	0
13:21	14.88	14.88	14.88	14.88	0
13:20	14.88	14.88	14.88	14.88	0
13:19	14.88	14.88	14.88	14.88	16
13:18	14.88	14.88	14.88	14.88	20
13:17	14.9	14.9	14.9	14.9	0
13:16	14.9	14.9	14.9	14.9	0
13:15	14.9	14.9	14.9	14.9	0
13:14	14.9	14.9	14.9	14.9	0
13:13	14.9	14.9	14.9	14.9	0
13:12	14.9	14.9	14.9	14.9	0
13:11	14.9	14.9	14.9	14.9	0
13:10	14.9	14.9	14.9	14.9	67
13:09	14.9	14.9	14.9	14.9	0
13:08	14.9	14.89	14.9	14.89	164
13:07	14.87	14.87	14.87	14.87	40
13:06	14.86	14.86	14.86	14.86	0
13:05	14.86	14.86	14.86	14.86	0
13:04	14.86	14.86	14.86	14.86	0
13:03	14.86	14.86	14.86	14.86	0
13:02	14.86	14.86	14.86	14.86	0
13:01	14.86	14.86	14.86	14.86	0
13:00	14.86	14.86	14.86	14.86	0
12:59	14.86	14.86	14.86	14.86	0
12:58	14.86	14.86	14.86	14.86	0
12:57	14.86	14.86	14.86	14.86	0
12:56	14.86	14.86	14.86	14.86	0
12:55	14.86	14.86	14.86	14.86	0
12:54	14.86	14.86	14.86	14.86	0
12:53	14.86	14.86	14.86	14.86	0
12:52	14.86	14.86	14.86	14.86	0
12:51	14.86	14.86	14.86	14.86	0
12:50	14.86	14.86	14.86	14.86	0
12:49	14.86	14.86	14.86	14.86	0
12:48	14.86	14.86	14.86	14.86	0
12:47	14.86	14.86	14.86	14.86	0
12:46	14.86	14.86	14.86	14.86	0
12:45	14.86	14.86	14.86	14.86	0
12:44	14.86	14.86	14.86	14.86	0
12:43	14.86	14.86	14.86	14.86	0
12:42	14.86	14.86	14.86	14.86	0
12:41	14.86	14.86	14.86	14.86	0
12:40	14.86	14.86	14.86	14.86	0
12:39	14.86	14.86	14.86	14.86	0
12:38	14.86	14.86	14.86	14.86	10
12:37	14.85	14.85	14.85	14.85	0
12:36	14.85	14.85	14.85	14.85	0
12:35	14.85	14.85	14.85	14.85	0
12:34	14.85	14.85	14.85	14.85	0
12:33	14.85	14.85	14.85	14.85	94
12:32	14.85	14.85	14.85	14.85	8
12:31	14.87	14.87	14.87	14.87	119
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	0
12:27	14.85	14.85	14.85	14.85	0
12:26	14.85	14.85	14.85	14.85	0
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	0
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	5
12:18	14.85	14.85	14.85	14.85	0
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	8
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	40
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	14
12:07	14.85	14.85	14.85	14.85	21
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.86	14.86	14.85	15
12:03	14.89	14.89	14.89	14.89	0
12:02	14.89	14.89	14.89	14.89	5
12:01	14.89	14.89	14.89	14.89	0
12:00	14.89	14.89	14.89	14.89	0
11:59	14.89	14.89	14.89	14.89	0
11:58	14.89	14.89	14.89	14.89	1
11:57	14.89	14.89	14.89	14.89	26
11:56	14.89	14.89	14.89	14.89	15
11:55	14.89	14.89	14.89	14.89	0
11:54	14.89	14.89	14.89	14.89	0
11:53	14.89	14.89	14.89	14.89	0
11:52	14.89	14.89	14.89	14.89	0
11:51	14.89	14.89	14.89	14.89	0
11:50	14.89	14.89	14.89	14.89	2
11:49	14.89	14.89	14.89	14.89	22
11:48	14.88	14.88	14.88	14.88	1
11:47	14.87	14.87	14.87	14.87	69
11:46	14.87	14.87	14.87	14.87	473
11:45	14.86	14.86	14.86	14.86	0
11:44	14.86	14.86	14.86	14.86	0
11:43	14.86	14.86	14.86	14.86	0
11:42	14.86	14.86	14.86	14.86	0
11:41	14.86	14.86	14.86	14.86	0
11:40	14.86	14.86	14.86	14.86	0
11:39	14.86	14.86	14.86	14.86	0
11:38	14.86	14.86	14.86	14.86	0
11:37	14.86	14.85	14.86	14.85	50
11:36	14.89	14.89	14.89	14.89	0
11:35	14.89	14.89	14.89	14.89	0
11:34	14.89	14.89	14.89	14.89	0
11:33	14.89	14.89	14.89	14.89	0
11:32	14.89	14.89	14.89	14.89	0
11:31	14.89	14.89	14.89	14.89	0
11:30	14.89	14.89	14.89	14.89	0
11:29	14.89	14.89	14.89	14.89	0
11:28	14.89	14.89	14.89	14.89	0
11:27	14.89	14.89	14.89	14.89	0
11:26	14.89	14.89	14.89	14.89	0
11:25	14.89	14.89	14.89	14.89	4
11:24	14.88	14.88	14.88	14.88	27
11:23	14.86	14.86	14.86	14.86	0
11:22	14.86	14.86	14.86	14.86	0
11:21	14.86	14.86	14.86	14.86	0
11:20	14.86	14.86	14.86	14.86	0
11:19	14.86	14.86	14.86	14.86	0
11:18	14.86	14.86	14.86	14.86	0
11:17	14.86	14.86	14.86	14.86	25
11:16	14.85	14.85	14.85	14.85	0
11:15	14.85	14.85	14.85	14.85	0
11:14	14.85	14.85	14.85	14.85	0
11:13	14.85	14.85	14.85	14.85	0
11:12	14.85	14.85	14.85	14.85	0
11:11	14.85	14.84	14.85	14.84	14
11:10	14.82	14.82	14.82	14.82	0
11:09	14.82	14.82	14.82	14.82	0
11:08	14.82	14.82	14.82	14.82	0
11:07	14.82	14.82	14.82	14.82	14
11:06	14.82	14.82	14.82	14.82	0
11:05	14.82	14.82	14.82	14.82	0
11:04	14.82	14.82	14.82	14.82	0
11:03	14.82	14.82	14.82	14.82	0
11:02	14.82	14.82	14.82	14.82	0
11:01	14.82	14.82	14.82	14.82	0
11:00	14.82	14.82	14.82	14.82	0
10:59	14.82	14.82	14.82	14.82	0
10:58	14.82	14.82	14.82	14.82	17
10:57	14.83	14.83	14.83	14.83	0
10:56	14.83	14.83	14.83	14.83	0
10:55	14.83	14.83	14.83	14.83	0
10:54	14.83	14.83	14.83	14.83	0
10:53	14.83	14.83	14.83	14.83	0
10:52	14.83	14.83	14.83	14.83	0
10:51	14.83	14.83	14.83	14.83	0
10:50	14.83	14.83	14.83	14.83	0
10:49	14.83	14.83	14.83	14.83	2
10:48	14.82	14.82	14.82	14.82	3
10:47	14.83	14.83	14.83	14.83	0
10:46	14.83	14.83	14.83	14.83	14
10:45	14.88	14.88	14.88	14.88	0
10:44	14.88	14.88	14.88	14.88	0
10:43	14.88	14.88	14.88	14.88	0
10:42	14.88	14.88	14.88	14.88	0
10:41	14.88	14.88	14.88	14.88	0
10:40	14.88	14.88	14.88	14.88	0
10:39	14.88	14.88	14.88	14.88	0
10:38	14.88	14.88	14.88	14.88	0
10:37	14.88	14.88	14.88	14.88	0
10:36	14.88	14.88	14.88	14.88	0
10:35	14.88	14.88	14.88	14.88	0
10:34	14.88	14.88	14.88	14.88	0
10:33	14.88	14.88	14.88	14.88	22
10:32	14.86	14.86	14.86	14.86	0
10:31	14.86	14.86	14.86	14.86	33
10:30	14.87	14.87	14.87	14.87	0
10:29	14.87	14.87	14.87	14.87	0
10:28	14.87	14.87	14.87	14.87	0
10:27	14.87	14.87	14.87	14.87	87
10:26	14.85	14.85	14.85	14.85	0
10:25	14.85	14.85	14.85	14.85	0
10:24	14.85	14.85	14.85	14.85	0
10:23	14.85	14.85	14.85	14.85	0
10:22	14.85	14.85	14.85	14.85	0
10:21	14.85	14.85	14.85	14.85	0
10:20	14.85	14.85	14.85	14.85	0
10:19	14.85	14.85	14.85	14.85	0
10:18	14.85	14.85	14.85	14.85	0
10:17	14.85	14.85	14.85	14.85	4
10:16	14.85	14.85	14.85	14.85	0
10:15	14.85	14.85	14.85	14.85	0
10:14	14.85	14.85	14.85	14.85	54
10:13	14.72	14.72	14.72	14.72	0
10:12	14.72	14.72	14.72	14.72	0
10:11	14.72	14.72	14.72	14.72	0
10:10	14.72	14.72	14.72	14.72	0
10:09	14.72	14.72	14.72	14.72	0
10:08	14.72	14.72	14.72	14.72	0
10:07	14.72	14.72	14.72	14.72	0
10:06	14.72	14.72	14.72	14.72	0
10:05	14.72	14.72	14.72	14.72	0
10:04	14.72	14.72	14.72	14.72	0
10:03	14.72	14.72	14.72	14.72	0
10:02	14.72	14.72	14.72	14.72	0
10:01	14.72	14.72	14.72	14.72	0
10:00	14.72	14.72	14.72	14.72	0
09:59	14.72	14.72	14.72	14.72	0
09:58	14.72	14.72	14.72	14.72	0
09:57	14.72	14.72	14.72	14.72	0
09:56	14.72	14.72	14.72	14.72	0
09:55	14.72	14.72	14.72	14.72	0
09:54	14.72	14.72	14.72	14.72	0
09:53	14.72	14.72	14.72	14.72	0
09:52	14.72	14.72	14.72	14.72	0
09:51	14.72	14.72	14.72	14.72	0
09:50	14.72	14.72	14.72	14.72	0
09:49	14.72	14.72	14.72	14.72	7
09:48	14.68	14.68	14.68	14.68	0
09:47	14.68	14.68	14.68	14.68	4
09:46	14.7	14.7	14.7	14.7	0
09:45	14.7	14.7	14.7	14.7	0
09:44	14.7	14.7	14.7	14.7	0
09:43	14.7	14.7	14.7	14.7	3
09:42	14.73	14.73	14.73	14.73	1
09:41	14.73	14.71	14.73	14.71	6
09:40	14.71	14.71	14.71	14.71	0
09:39	14.71	14.71	14.71	14.71	0
09:38	14.71	14.71	14.71	14.71	11
09:37	14.75	14.75	14.75	14.75	0
09:36	14.75	14.75	14.75	14.75	13
09:35	14.88	14.88	14.88	14.88	0
09:34	14.88	14.88	14.88	14.88	0
09:33	14.88	14.88	14.88	14.88	33
09:32	14.85	14.85	14.85	14.85	9
09:31	14.77	14.79	14.79	14.77	21
09:30	14.83	14.83	14.83	14.83	0
09:29	14.83	14.83	14.83	14.83	13
09:28	14.84	14.84	14.84	14.84	0
09:27	14.84	14.84	14.84	14.84	0
09:26	14.84	14.84	14.84	14.84	0
09:25	14.84	14.84	14.84	14.84	0
09:24	14.84	14.84	14.84	14.84	0
09:23	14.84	14.84	14.84	14.84	0
09:22	14.84	14.84	14.84	14.84	0
09:21	14.84	14.84	14.84	14.84	0
09:20	14.84	14.84	14.84	14.84	0
09:19	14.84	14.84	14.84	14.84	0
09:18	14.84	14.84	14.84	14.84	0
09:17	14.84	14.84	14.84	14.84	0
09:16	14.84	14.81	14.84	14.81	51
09:15	14.78	14.78	14.78	14.78	0
09:14	14.78	14.78	14.78	14.78	0
09:13	14.78	14.78	14.78	14.78	0
09:12	14.78	14.78	14.78	14.78	0
09:11	14.78	14.78	14.78	14.78	0
09:10	14.78	14.78	14.78	14.78	0
09:09	14.78	14.78	14.78	14.78	16
09:08	14.78	14.78	14.78	14.78	0
09:07	14.78	14.78	14.78	14.78	0
09:06	14.78	14.78	14.78	14.78	0
09:05	14.78	14.78	14.78	14.78	0
09:04	14.78	14.78	14.78	14.78	0
09:03	14.78	14.78	14.78	14.78	0
09:02	14.78	14.78	14.78	14.78	0
09:01	14.78	14.78	14.78	14.78	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)