成交	13.54	昨收	13.67
漲跌	-0.13	開盤	13.67
漲跌幅	-0.95%	最高	13.83
買進	13.54	最低	13.52
賣出	13.55	單量	1
漲停價	0.00	總量	9572
跌停價	0.00	昨量	14031

委買價	委買量	委賣價	委賣量
13.54	79	13.55	599
13.53	36	13.56	1146
13.52	1014	13.57	962
13.51	870	13.58	480
13.50	687	13.59	110

時間	成交	開	高	低	量
13:30	13.54	13.54	13.54	13.54	1
13:29	13.54	13.54	13.54	13.54	0
13:28	13.54	13.54	13.54	13.54	0
13:27	13.54	13.54	13.54	13.54	0
13:26	13.54	13.54	13.54	13.54	0
13:25	13.54	13.54	13.54	13.54	0
13:24	13.54	13.54	13.54	13.54	0
13:23	13.54	13.54	13.54	13.54	0
13:22	13.54	13.54	13.54	13.54	0
13:21	13.54	13.54	13.54	13.54	72
13:20	13.56	13.56	13.56	13.56	13
13:19	13.57	13.58	13.58	13.57	71
13:18	13.59	13.59	13.59	13.59	0
13:17	13.59	13.59	13.59	13.59	0
13:16	13.59	13.59	13.59	13.59	0
13:15	13.59	13.59	13.59	13.59	33
13:14	13.6	13.6	13.6	13.6	12
13:13	13.62	13.62	13.62	13.62	0
13:12	13.62	13.62	13.62	13.62	0
13:11	13.62	13.61	13.62	13.61	95
13:10	13.59	13.59	13.59	13.59	0
13:09	13.59	13.59	13.59	13.59	0
13:08	13.59	13.59	13.59	13.59	47
13:07	13.57	13.57	13.57	13.57	0
13:06	13.57	13.57	13.57	13.57	0
13:05	13.57	13.57	13.57	13.57	0
13:04	13.57	13.57	13.57	13.57	0
13:03	13.57	13.57	13.57	13.57	0
13:02	13.57	13.57	13.57	13.57	0
13:01	13.57	13.59	13.59	13.57	48
13:00	13.6	13.6	13.6	13.6	9
12:59	13.6	13.6	13.6	13.6	1
12:58	13.6	13.6	13.6	13.6	0
12:57	13.6	13.6	13.6	13.6	0
12:56	13.6	13.6	13.6	13.6	0
12:55	13.6	13.6	13.6	13.6	3
12:54	13.61	13.61	13.61	13.61	0
12:53	13.61	13.61	13.61	13.61	0
12:52	13.61	13.61	13.61	13.61	0
12:51	13.61	13.61	13.61	13.61	0
12:50	13.61	13.61	13.61	13.61	11
12:49	13.61	13.62	13.62	13.61	11
12:48	13.6	13.6	13.6	13.6	3
12:47	13.6	13.6	13.6	13.6	2
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	0
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	2
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.61	13.61	13.6	7
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	5
12:38	13.63	13.63	13.63	13.63	0
12:37	13.63	13.63	13.63	13.63	0
12:36	13.63	13.63	13.63	13.63	0
12:35	13.63	13.63	13.63	13.63	1
12:34	13.63	13.63	13.63	13.63	0
12:33	13.63	13.63	13.63	13.63	0
12:32	13.63	13.63	13.63	13.63	0
12:31	13.63	13.63	13.63	13.63	0
12:30	13.63	13.63	13.63	13.63	1
12:29	13.61	13.61	13.61	13.61	0
12:28	13.61	13.61	13.61	13.61	125
12:27	13.59	13.59	13.59	13.59	1
12:26	13.6	13.58	13.6	13.58	133
12:25	13.58	13.58	13.58	13.58	1
12:24	13.58	13.58	13.58	13.58	5
12:23	13.58	13.58	13.58	13.58	9
12:22	13.58	13.58	13.58	13.58	0
12:21	13.58	13.58	13.58	13.58	2
12:20	13.58	13.58	13.58	13.58	1
12:19	13.59	13.59	13.59	13.59	0
12:18	13.59	13.59	13.59	13.59	2
12:17	13.58	13.58	13.58	13.58	0
12:16	13.58	13.58	13.58	13.58	0
12:15	13.58	13.58	13.58	13.58	0
12:14	13.58	13.58	13.58	13.58	0
12:13	13.58	13.58	13.58	13.58	0
12:12	13.58	13.58	13.58	13.58	0
12:11	13.58	13.58	13.58	13.58	10
12:10	13.58	13.58	13.58	13.58	0
12:09	13.58	13.58	13.58	13.58	0
12:08	13.58	13.58	13.58	13.58	0
12:07	13.58	13.58	13.58	13.58	0
12:06	13.58	13.58	13.58	13.58	0
12:05	13.58	13.58	13.58	13.58	0
12:04	13.58	13.59	13.59	13.58	6
12:03	13.59	13.59	13.59	13.59	1
12:02	13.58	13.58	13.58	13.58	0
12:01	13.58	13.58	13.58	13.58	0
12:00	13.58	13.58	13.58	13.58	0
11:59	13.58	13.58	13.58	13.58	22
11:58	13.59	13.59	13.59	13.59	0
11:57	13.59	13.59	13.59	13.59	0
11:56	13.59	13.59	13.59	13.59	5
11:55	13.58	13.58	13.58	13.58	35
11:54	13.58	13.58	13.58	13.58	0
11:53	13.58	13.58	13.58	13.58	19
11:52	13.58	13.58	13.58	13.58	3
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	154
11:49	13.6	13.6	13.6	13.6	38
11:48	13.61	13.61	13.61	13.61	0
11:47	13.61	13.61	13.61	13.61	8
11:46	13.61	13.61	13.61	13.61	17
11:45	13.62	13.62	13.62	13.62	10
11:44	13.64	13.64	13.64	13.64	0
11:43	13.64	13.64	13.64	13.64	2
11:42	13.64	13.64	13.64	13.64	129
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	10
11:35	13.65	13.65	13.65	13.65	65
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	0
11:30	13.65	13.65	13.65	13.65	0
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	22
11:25	13.64	13.64	13.64	13.64	0
11:24	13.64	13.64	13.64	13.64	0
11:23	13.64	13.64	13.64	13.64	0
11:22	13.64	13.64	13.64	13.64	0
11:21	13.64	13.64	13.64	13.64	0
11:20	13.64	13.64	13.64	13.64	0
11:19	13.64	13.64	13.64	13.64	0
11:18	13.64	13.64	13.64	13.64	8
11:17	13.65	13.65	13.65	13.65	0
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.65	13.65	13.65	117
11:12	13.64	13.64	13.64	13.64	0
11:11	13.64	13.64	13.64	13.64	0
11:10	13.64	13.64	13.64	13.64	0
11:09	13.64	13.64	13.64	13.64	0
11:08	13.64	13.64	13.64	13.64	0
11:07	13.64	13.64	13.64	13.64	0
11:06	13.64	13.64	13.64	13.64	0
11:05	13.64	13.64	13.64	13.64	0
11:04	13.64	13.64	13.64	13.64	0
11:03	13.64	13.64	13.64	13.64	0
11:02	13.64	13.64	13.64	13.64	17
11:01	13.65	13.65	13.65	13.65	129
11:00	13.68	13.68	13.68	13.68	0
10:59	13.68	13.68	13.68	13.68	0
10:58	13.68	13.68	13.68	13.68	49
10:57	13.67	13.67	13.67	13.67	0
10:56	13.67	13.67	13.67	13.67	0
10:55	13.67	13.67	13.67	13.67	0
10:54	13.67	13.67	13.67	13.67	0
10:53	13.67	13.67	13.67	13.67	2
10:52	13.68	13.68	13.68	13.68	50
10:51	13.72	13.72	13.72	13.72	0
10:50	13.72	13.72	13.72	13.72	0
10:49	13.72	13.72	13.72	13.72	166
10:48	13.68	13.68	13.68	13.68	0
10:47	13.68	13.68	13.68	13.68	0
10:46	13.68	13.68	13.68	13.68	0
10:45	13.68	13.68	13.68	13.68	0
10:44	13.68	13.68	13.68	13.68	0
10:43	13.68	13.68	13.68	13.68	0
10:42	13.68	13.68	13.68	13.68	0
10:41	13.68	13.68	13.68	13.68	0
10:40	13.68	13.68	13.68	13.68	0
10:39	13.68	13.68	13.68	13.68	0
10:38	13.68	13.68	13.68	13.68	34
10:37	13.69	13.69	13.69	13.69	316
10:36	13.72	13.72	13.72	13.72	0
10:35	13.72	13.72	13.72	13.72	0
10:34	13.72	13.72	13.72	13.72	0
10:33	13.72	13.72	13.72	13.72	0
10:32	13.72	13.72	13.72	13.72	0
10:31	13.72	13.72	13.72	13.72	0
10:30	13.72	13.72	13.72	13.72	52
10:29	13.73	13.73	13.73	13.73	0
10:28	13.73	13.73	13.73	13.73	0
10:27	13.73	13.73	13.73	13.73	0
10:26	13.73	13.73	13.73	13.73	145
10:25	13.77	13.77	13.77	13.77	0
10:24	13.77	13.77	13.77	13.77	86
10:23	13.78	13.78	13.78	13.78	0
10:22	13.78	13.78	13.78	13.78	0
10:21	13.78	13.78	13.78	13.78	29
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	53
10:17	13.82	13.82	13.82	13.82	0
10:16	13.82	13.82	13.82	13.82	611
10:15	13.76	13.76	13.76	13.76	0
10:14	13.76	13.76	13.76	13.76	0
10:13	13.76	13.76	13.76	13.76	0
10:12	13.76	13.76	13.76	13.76	289
10:11	13.78	13.78	13.78	13.78	0
10:10	13.78	13.78	13.78	13.78	0
10:09	13.78	13.78	13.78	13.78	0
10:08	13.78	13.78	13.78	13.78	0
10:07	13.78	13.78	13.78	13.78	0
10:06	13.78	13.78	13.78	13.78	0
10:05	13.78	13.78	13.78	13.78	0
10:04	13.78	13.78	13.78	13.78	157
10:03	13.78	13.78	13.78	13.78	0
10:02	13.78	13.79	13.79	13.78	449
10:01	13.67	13.67	13.67	13.67	0
10:00	13.67	13.67	13.67	13.67	0
09:59	13.67	13.67	13.67	13.67	0
09:58	13.67	13.67	13.67	13.67	0
09:57	13.67	13.67	13.67	13.67	50
09:56	13.69	13.69	13.69	13.69	0
09:55	13.69	13.69	13.69	13.69	0
09:54	13.69	13.69	13.69	13.69	0
09:53	13.69	13.69	13.69	13.69	1
09:52	13.7	13.7	13.7	13.7	109
09:51	13.74	13.74	13.74	13.74	0
09:50	13.74	13.73	13.74	13.73	86
09:49	13.71	13.71	13.71	13.71	376
09:48	13.68	13.68	13.68	13.68	0
09:47	13.68	13.68	13.68	13.68	90
09:46	13.69	13.69	13.69	13.69	0
09:45	13.69	13.65	13.69	13.65	406
09:44	13.65	13.62	13.65	13.62	64
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	185
09:41	13.52	13.52	13.52	13.52	0
09:40	13.52	13.54	13.54	13.52	435
09:39	13.56	13.59	13.59	13.56	88
09:38	13.58	13.59	13.59	13.58	56
09:37	13.61	13.59	13.61	13.58	307
09:36	13.57	13.57	13.57	13.57	27
09:35	13.59	13.59	13.59	13.59	616
09:34	13.69	13.69	13.69	13.69	0
09:33	13.69	13.69	13.69	13.69	0
09:32	13.69	13.69	13.69	13.69	0
09:31	13.69	13.69	13.69	13.69	0
09:30	13.69	13.69	13.69	13.69	41
09:29	13.7	13.7	13.7	13.7	0
09:28	13.7	13.69	13.7	13.69	45
09:27	13.69	13.7	13.7	13.69	36
09:26	13.7	13.7	13.7	13.7	9
09:25	13.69	13.69	13.69	13.69	0
09:24	13.69	13.69	13.69	13.69	0
09:23	13.69	13.69	13.69	13.69	1
09:22	13.69	13.68	13.69	13.68	19
09:21	13.69	13.69	13.69	13.69	150
09:20	13.72	13.72	13.72	13.72	27
09:19	13.76	13.74	13.76	13.74	114
09:18	13.72	13.73	13.73	13.72	30
09:17	13.71	13.71	13.71	13.71	1
09:16	13.71	13.71	13.71	13.71	82
09:15	13.69	13.69	13.69	13.69	109
09:14	13.68	13.68	13.68	13.68	40
09:13	13.68	13.68	13.68	13.68	69
09:12	13.68	13.68	13.68	13.68	0
09:11	13.68	13.68	13.68	13.68	0
09:10	13.68	13.68	13.68	13.68	102
09:09	13.68	13.68	13.68	13.68	117
09:08	13.68	13.68	13.68	13.68	70
09:07	13.68	13.68	13.68	13.68	115
09:06	13.67	13.67	13.67	13.67	100
09:05	13.65	13.65	13.65	13.65	150
09:04	13.68	13.69	13.69	13.68	594
09:03	13.71	13.71	13.71	13.71	0
09:02	13.71	13.71	13.71	13.71	0
09:01	13.71	13.67	13.72	13.67	68

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)