成交	12.00	昨收	16.01
漲跌	-4.01	開盤	12.96
漲跌幅	-25.05%	最高	13.03
買進	12.00	最低	11.84
賣出	12.01	單量	925
漲停價	0.00	總量	57971
跌停價	0.00	昨量	15611

委買價	委買量	委賣價	委賣量
12.00	389	12.01	2
11.98	509	12.02	10
11.97	1008	12.03	522
11.96	1068	12.04	1044
11.95	31	12.05	1158

時間	成交	開	高	低	量
13:30	12	12	12	12	968
13:29	12.13	12.13	12.13	12.13	0
13:28	12.13	12.13	12.13	12.13	0
13:27	12.13	12.13	12.13	12.13	0
13:26	12.13	12.13	12.13	12.13	0
13:25	12.13	12.18	12.18	12.1	126
13:24	12.13	12.15	12.2	12.13	131
13:23	12.19	12.17	12.2	12.17	548
13:22	12.25	12.34	12.34	12.24	520
13:21	12.32	12.31	12.32	12.29	317
13:20	12.35	12.26	12.39	12.26	1270
13:19	12.1	11.86	12.2	11.85	1061
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.95	11.95	11.9	425
13:16	11.92	11.9	11.92	11.87	334
13:15	11.89	11.82	11.89	11.82	353
13:14	11.83	11.84	11.84	11.83	502
13:13	11.91	11.9	11.91	11.9	73
13:12	11.9	11.89	11.9	11.88	134
13:11	11.85	11.89	11.89	11.85	112
13:10	11.88	11.9	11.91	11.88	190
13:09	11.9	11.93	11.93	11.9	224
13:08	11.93	11.98	11.98	11.93	49
13:07	11.98	12	12.01	11.98	531
13:06	12	12.03	12.03	12	226
13:05	12.05	12.06	12.07	12.05	27
13:04	12.06	12.09	12.09	12.06	180
13:03	12.1	12.08	12.1	12.08	114
13:02	12.07	12.08	12.08	12.07	44
13:01	12.09	12.07	12.09	12.07	109
13:00	12.06	12.06	12.06	12.06	0
12:59	12.06	12.07	12.07	12.06	8
12:58	12.07	12.04	12.07	12.04	24
12:57	12.07	12.06	12.07	12.05	9
12:56	12.06	12.02	12.06	12.02	15
12:55	12.02	12.02	12.02	12.02	15
12:54	12.06	12.03	12.06	12.02	231
12:53	12.02	12.02	12.02	12.02	3
12:52	12.02	12.02	12.02	12.02	10
12:51	12.02	12.02	12.05	12.02	59
12:50	12.02	12.01	12.02	12.01	9
12:49	12.01	12.01	12.01	12.01	119
12:48	12.01	12	12.01	12	31
12:47	12	12	12.01	12	49
12:46	12.01	12.01	12.01	12	283
12:45	12.01	12.02	12.02	12.01	956
12:44	12.01	12.02	12.02	12.01	83
12:43	12.03	12.03	12.03	12.03	15
12:42	12.03	12.02	12.03	12.02	27
12:41	12.01	12.02	12.02	12.01	20
12:40	12.02	12.01	12.02	12.01	4
12:39	12.01	12.03	12.03	12.01	203
12:38	12.03	12.02	12.03	12.02	138
12:37	12.02	12.03	12.03	12.02	104
12:36	12.03	12.04	12.04	12.03	4
12:35	12.04	12.05	12.05	12.04	10
12:34	12.05	12.05	12.05	12.05	12
12:33	12.05	12.06	12.06	12.05	124
12:32	12.06	12.06	12.06	12.06	160
12:31	12.07	12.07	12.07	12.07	2
12:30	12.06	12.07	12.07	12.06	101
12:29	12.07	12.07	12.07	12.06	22
12:28	12.06	12.06	12.06	12.06	9
12:27	12.06	12.07	12.07	12.06	17
12:26	12.09	12.09	12.09	12.09	2
12:25	12.1	12.1	12.1	12.1	0
12:24	12.1	12.1	12.1	12.1	1
12:23	12.09	12.09	12.09	12.09	23
12:22	12.09	12.09	12.09	12.09	5
12:21	12.09	12.08	12.09	12.08	122
12:20	12.05	12.05	12.08	12.05	172
12:19	12.05	12.07	12.07	12.05	440
12:18	12.08	12.07	12.08	12.07	7
12:17	12.07	12.08	12.08	12.07	15
12:16	12.1	12.09	12.1	12.07	45
12:15	12.1	12.1	12.1	12.1	2
12:14	12.09	12.1	12.1	12.09	91
12:13	12.1	12.1	12.1	12.09	31
12:12	12.11	12.1	12.11	12.1	57
12:11	12.11	12.11	12.11	12.11	12
12:10	12.14	12.11	12.14	12.11	23
12:09	12.11	12.1	12.12	12.1	71
12:08	12.13	12.12	12.13	12.1	257
12:07	12.14	12.14	12.14	12.14	20
12:06	12.12	12.12	12.14	12.12	76
12:05	12.12	12.13	12.13	12.12	209
12:04	12.14	12.13	12.14	12.13	220
12:03	12.11	12.13	12.13	12.11	56
12:02	12.11	12.11	12.11	12.11	0
12:01	12.11	12.12	12.12	12.11	366
12:00	12.11	12.11	12.12	12.11	115
11:59	12.12	12.12	12.13	12.12	26
11:58	12.14	12.13	12.14	12.13	2
11:57	12.14	12.17	12.18	12.14	124
11:56	12.17	12.21	12.21	12.17	48
11:55	12.22	12.22	12.22	12.22	8
11:54	12.24	12.24	12.24	12.24	6
11:53	12.22	12.22	12.22	12.22	11
11:52	12.16	12.16	12.16	12.16	0
11:51	12.16	12.17	12.18	12.16	7
11:50	12.15	12.14	12.15	12.14	8
11:49	12.14	12.17	12.17	12.14	32
11:48	12.15	12.17	12.17	12.15	70
11:47	12.14	12.13	12.14	12.12	91
11:46	12.14	12.16	12.16	12.14	81
11:45	12.16	12.14	12.21	12.14	174
11:44	12.14	12.14	12.14	12.14	11
11:43	12.15	12.16	12.16	12.15	64
11:42	12.16	12.17	12.17	12.16	14
11:41	12.16	12.21	12.21	12.16	7
11:40	12.17	12.15	12.17	12.15	54
11:39	12.16	12.17	12.17	12.16	13
11:38	12.19	12.21	12.22	12.19	9
11:37	12.22	12.2	12.22	12.19	55
11:36	12.2	12.22	12.24	12.2	88
11:35	12.22	12.23	12.23	12.22	201
11:34	12.23	12.23	12.23	12.23	5
11:33	12.23	12.22	12.23	12.22	159
11:32	12.21	12.19	12.21	12.18	160
11:31	12.19	12.2	12.2	12.19	5
11:30	12.2	12.22	12.22	12.2	189
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.21	12.25	12.21	109
11:27	12.21	12.25	12.25	12.21	90
11:26	12.27	12.27	12.28	12.27	42
11:25	12.27	12.3	12.3	12.27	246
11:24	12.32	12.32	12.32	12.32	20
11:23	12.32	12.32	12.32	12.32	13
11:22	12.32	12.34	12.35	12.32	34
11:21	12.33	12.36	12.36	12.33	151
11:20	12.35	12.35	12.35	12.35	52
11:19	12.35	12.37	12.37	12.35	570
11:18	12.43	12.43	12.43	12.43	0
11:17	12.43	12.43	12.43	12.43	0
11:16	12.43	12.43	12.43	12.43	590
11:15	12.4	12.4	12.4	12.39	216
11:14	12.42	12.42	12.42	12.42	234
11:13	12.42	12.42	12.42	12.42	0
11:12	12.42	12.41	12.42	12.41	143
11:11	12.41	12.41	12.41	12.41	102
11:10	12.41	12.41	12.41	12.41	22
11:09	12.42	12.43	12.43	12.42	44
11:08	12.44	12.48	12.48	12.44	119
11:07	12.44	12.44	12.44	12.44	0
11:06	12.44	12.48	12.48	12.44	116
11:05	12.51	12.51	12.51	12.51	12
11:04	12.51	12.51	12.51	12.51	20
11:03	12.52	12.52	12.52	12.52	0
11:02	12.52	12.53	12.53	12.52	24
11:01	12.55	12.54	12.55	12.54	12
11:00	12.57	12.57	12.57	12.57	28
10:59	12.56	12.56	12.56	12.56	0
10:58	12.56	12.56	12.56	12.56	73
10:57	12.59	12.59	12.59	12.59	0
10:56	12.59	12.58	12.59	12.58	16
10:55	12.6	12.6	12.6	12.6	63
10:54	12.65	12.62	12.65	12.62	29
10:53	12.61	12.61	12.61	12.61	0
10:52	12.61	12.63	12.64	12.61	25
10:51	12.63	12.65	12.65	12.63	22
10:50	12.65	12.65	12.65	12.65	22
10:49	12.62	12.6	12.63	12.6	229
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	35
10:46	12.54	12.52	12.54	12.52	155
10:45	12.51	12.53	12.53	12.51	44
10:44	12.55	12.6	12.6	12.55	24
10:43	12.63	12.63	12.63	12.63	19
10:42	12.65	12.65	12.65	12.65	51
10:41	12.66	12.6	12.66	12.6	217
10:40	12.52	12.46	12.52	12.46	151
10:39	12.52	12.52	12.52	12.52	5
10:38	12.54	12.54	12.54	12.53	64
10:37	12.52	12.51	12.52	12.51	256
10:36	12.54	12.54	12.54	12.54	12
10:35	12.51	12.54	12.54	12.51	83
10:34	12.58	12.57	12.58	12.57	14
10:33	12.57	12.6	12.6	12.57	83
10:32	12.59	12.6	12.6	12.59	8
10:31	12.6	12.62	12.62	12.58	64
10:30	12.6	12.64	12.64	12.6	263
10:29	12.62	12.63	12.63	12.62	107
10:28	12.71	12.74	12.74	12.71	15
10:27	12.78	12.78	12.78	12.78	141
10:26	12.75	12.75	12.75	12.75	6
10:25	12.76	12.79	12.79	12.76	40
10:24	12.74	12.74	12.74	12.74	44
10:23	12.8	12.79	12.8	12.79	55
10:22	12.72	12.69	12.72	12.69	19
10:21	12.67	12.64	12.67	12.64	29
10:20	12.68	12.68	12.68	12.68	342
10:19	12.68	12.68	12.68	12.68	0
10:18	12.68	12.68	12.68	12.68	537
10:17	12.62	12.62	12.62	12.62	303
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	92
10:14	12.6	12.57	12.6	12.56	17
10:13	12.57	12.61	12.61	12.57	266
10:12	12.64	12.63	12.64	12.63	28
10:11	12.65	12.65	12.65	12.65	71
10:10	12.66	12.67	12.67	12.66	49
10:09	12.66	12.66	12.66	12.66	79
10:08	12.7	12.7	12.7	12.7	82
10:07	12.71	12.73	12.73	12.71	56
10:06	12.77	12.77	12.77	12.77	115
10:05	12.78	12.78	12.78	12.78	22
10:04	12.82	12.82	12.82	12.82	139
10:03	12.77	12.77	12.77	12.77	0
10:02	12.77	12.81	12.81	12.74	1103
10:01	12.84	12.8	12.84	12.8	359
10:00	12.78	12.8	12.82	12.78	581
09:59	12.78	12.77	12.78	12.77	84
09:58	12.75	12.74	12.76	12.7	334
09:57	12.72	12.62	12.72	12.62	527
09:56	12.6	12.6	12.61	12.59	40
09:55	12.61	12.55	12.61	12.55	687
09:54	12.28	12.28	12.28	12.28	0
09:53	12.28	12.28	12.28	12.28	0
09:52	12.28	12.3	12.3	12.28	222
09:51	12.3	12.29	12.3	12.29	224
09:50	12.32	12.35	12.35	12.32	396
09:49	12.35	12.36	12.36	12.35	59
09:48	12.35	12.37	12.37	12.35	197
09:47	12.43	12.44	12.44	12.43	492
09:46	12.47	12.6	12.6	12.47	344
09:45	12.62	12.58	12.62	12.58	631
09:44	12.54	12.54	12.54	12.54	0
09:43	12.54	12.54	12.54	12.54	114
09:42	12.5	12.51	12.51	12.48	290
09:41	12.55	12.58	12.58	12.55	1207
09:40	12.49	12.5	12.5	12.49	625
09:39	12.48	12.59	12.59	12.48	404
09:38	12.62	12.66	12.66	12.62	985
09:37	12.74	12.73	12.74	12.73	549
09:36	12.78	12.85	12.85	12.78	321
09:35	12.84	12.88	12.88	12.84	423
09:34	12.9	12.87	12.91	12.87	972
09:33	12.66	12.7	12.7	12.66	171
09:32	12.7	12.9	12.91	12.7	1207
09:31	12.99	12.8	13.01	12.78	535
09:30	12.85	12.86	12.88	12.81	437
09:29	12.85	12.84	12.85	12.83	74
09:28	12.81	12.81	12.84	12.81	1218
09:27	12.83	12.83	12.85	12.83	361
09:26	12.85	12.8	12.85	12.8	476
09:25	12.74	12.78	12.8	12.74	405
09:24	12.75	12.68	12.76	12.68	851
09:23	12.58	12.51	12.58	12.5	295
09:22	12.51	12.62	12.62	12.51	652
09:21	12.59	12.64	12.64	12.56	553
09:20	12.67	12.6	12.68	12.6	997
09:19	12.4	12.4	12.4	12.4	0
09:18	12.4	12.4	12.4	12.4	0
09:17	12.4	12.58	12.6	12.4	993
09:16	12.66	13	13	12.66	1553
09:15	13	12.7	13	12.7	2003
09:14	12.7	12.77	12.78	12.7	303
09:13	12.76	12.77	12.78	12.76	614
09:12	12.79	12.79	12.79	12.79	921
09:11	12.8	12.8	12.83	12.8	588
09:10	12.8	12.83	12.83	12.79	390
09:09	12.83	12.83	12.83	12.83	0
09:08	12.83	12.83	12.83	12.83	0
09:07	12.83	12.83	12.83	12.83	2829
09:06	12.8	12.8	12.8	12.8	0
09:05	12.8	12.8	12.8	12.8	0
09:04	12.8	12.8	12.8	12.8	0
09:03	12.8	12.6	12.81	12.6	977
09:02	12.6	12.8	12.8	12.6	584
09:01	12.79	12.96	12.96	12.79	2563

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)