成交	5.28	昨收	5.33
漲跌	-0.05	開盤	5.29
漲跌幅	-0.94%	最高	5.29
買進	5.27	最低	5.26
賣出	5.28	單量	3
漲停價	0.00	總量	419
跌停價	0.00	昨量	374

委買價	委買量	委賣價	委賣量
5.27	210	5.28	304
5.26	620	5.29	884
5.25	676	5.30	567
5.24	60	5.31	11
5.23	10	5.32	10

時間	成交	開	高	低	量
13:30	5.28	5.28	5.28	5.28	73
13:29	5.27	5.27	5.27	5.27	0
13:28	5.27	5.27	5.27	5.27	0
13:27	5.27	5.27	5.27	5.27	0
13:26	5.27	5.27	5.27	5.27	0
13:25	5.27	5.27	5.27	5.27	0
13:24	5.27	5.27	5.27	5.27	0
13:23	5.27	5.27	5.27	5.27	0
13:22	5.27	5.27	5.27	5.27	0
13:21	5.27	5.27	5.27	5.27	0
13:20	5.27	5.27	5.27	5.27	0
13:19	5.27	5.27	5.27	5.27	0
13:18	5.27	5.27	5.27	5.27	0
13:17	5.27	5.27	5.27	5.27	0
13:16	5.27	5.27	5.27	5.27	0
13:15	5.27	5.27	5.27	5.27	0
13:14	5.27	5.27	5.27	5.27	0
13:13	5.27	5.27	5.27	5.27	0
13:12	5.27	5.27	5.27	5.27	0
13:11	5.27	5.27	5.27	5.27	0
13:10	5.27	5.27	5.27	5.27	0
13:09	5.27	5.27	5.27	5.27	0
13:08	5.27	5.27	5.27	5.27	0
13:07	5.27	5.27	5.27	5.27	0
13:06	5.27	5.27	5.27	5.27	0
13:05	5.27	5.27	5.27	5.27	0
13:04	5.27	5.27	5.27	5.27	0
13:03	5.27	5.27	5.27	5.27	0
13:02	5.27	5.27	5.27	5.27	0
13:01	5.27	5.27	5.27	5.27	0
13:00	5.27	5.27	5.27	5.27	0
12:59	5.27	5.27	5.27	5.27	0
12:58	5.27	5.27	5.27	5.27	0
12:57	5.27	5.27	5.27	5.27	0
12:56	5.27	5.27	5.27	5.27	0
12:55	5.27	5.27	5.27	5.27	0
12:54	5.27	5.27	5.27	5.27	0
12:53	5.27	5.27	5.27	5.27	0
12:52	5.27	5.27	5.27	5.27	0
12:51	5.27	5.27	5.27	5.27	0
12:50	5.27	5.27	5.27	5.27	0
12:49	5.27	5.27	5.27	5.27	0
12:48	5.27	5.27	5.27	5.27	0
12:47	5.27	5.27	5.27	5.27	0
12:46	5.27	5.27	5.27	5.27	0
12:45	5.27	5.27	5.27	5.27	0
12:44	5.27	5.27	5.27	5.27	0
12:43	5.27	5.27	5.27	5.27	0
12:42	5.27	5.27	5.27	5.27	0
12:41	5.27	5.27	5.27	5.27	0
12:40	5.27	5.27	5.27	5.27	0
12:39	5.27	5.27	5.27	5.27	0
12:38	5.27	5.27	5.27	5.27	3
12:37	5.27	5.27	5.27	5.27	0
12:36	5.27	5.27	5.27	5.27	0
12:35	5.27	5.27	5.27	5.27	0
12:34	5.27	5.27	5.27	5.27	0
12:33	5.27	5.27	5.27	5.27	0
12:32	5.27	5.27	5.27	5.27	0
12:31	5.27	5.27	5.27	5.27	0
12:30	5.27	5.27	5.27	5.27	0
12:29	5.27	5.27	5.27	5.27	0
12:28	5.27	5.27	5.27	5.27	0
12:27	5.27	5.27	5.27	5.27	0
12:26	5.27	5.27	5.27	5.27	0
12:25	5.27	5.27	5.27	5.27	0
12:24	5.27	5.27	5.27	5.27	40
12:23	5.27	5.27	5.27	5.27	73
12:22	5.28	5.28	5.28	5.28	0
12:21	5.28	5.28	5.28	5.28	0
12:20	5.28	5.28	5.28	5.28	0
12:19	5.28	5.28	5.28	5.28	0
12:18	5.28	5.28	5.28	5.28	0
12:17	5.28	5.28	5.28	5.28	0
12:16	5.28	5.28	5.28	5.28	0
12:15	5.28	5.28	5.28	5.28	0
12:14	5.28	5.28	5.28	5.28	0
12:13	5.28	5.28	5.28	5.28	0
12:12	5.28	5.28	5.28	5.28	0
12:11	5.28	5.28	5.28	5.28	0
12:10	5.28	5.28	5.28	5.28	0
12:09	5.28	5.28	5.28	5.28	0
12:08	5.28	5.28	5.28	5.28	0
12:07	5.28	5.28	5.28	5.28	0
12:06	5.28	5.28	5.28	5.28	0
12:05	5.28	5.28	5.28	5.28	0
12:04	5.28	5.28	5.28	5.28	0
12:03	5.28	5.28	5.28	5.28	0
12:02	5.28	5.28	5.28	5.28	0
12:01	5.28	5.28	5.28	5.28	0
12:00	5.28	5.28	5.28	5.28	0
11:59	5.28	5.28	5.28	5.28	0
11:58	5.28	5.28	5.28	5.28	0
11:57	5.28	5.28	5.28	5.28	0
11:56	5.28	5.28	5.28	5.28	0
11:55	5.28	5.28	5.28	5.28	0
11:54	5.28	5.28	5.28	5.28	0
11:53	5.28	5.28	5.28	5.28	0
11:52	5.28	5.28	5.28	5.28	0
11:51	5.28	5.28	5.28	5.28	0
11:50	5.28	5.28	5.28	5.28	0
11:49	5.28	5.28	5.28	5.28	0
11:48	5.28	5.28	5.28	5.28	0
11:47	5.28	5.28	5.28	5.28	0
11:46	5.28	5.28	5.28	5.28	0
11:45	5.28	5.28	5.28	5.28	0
11:44	5.28	5.28	5.28	5.28	0
11:43	5.28	5.28	5.28	5.28	0
11:42	5.28	5.28	5.28	5.28	0
11:41	5.28	5.28	5.28	5.28	0
11:40	5.28	5.28	5.28	5.28	0
11:39	5.28	5.28	5.28	5.28	0
11:38	5.28	5.28	5.28	5.28	0
11:37	5.28	5.28	5.28	5.28	0
11:36	5.28	5.28	5.28	5.28	0
11:35	5.28	5.28	5.28	5.28	0
11:34	5.28	5.28	5.28	5.28	0
11:33	5.28	5.28	5.28	5.28	0
11:32	5.28	5.28	5.28	5.28	0
11:31	5.28	5.28	5.28	5.28	0
11:30	5.28	5.28	5.28	5.28	0
11:29	5.28	5.28	5.28	5.28	0
11:28	5.28	5.28	5.28	5.28	0
11:27	5.28	5.28	5.28	5.28	0
11:26	5.28	5.28	5.28	5.28	0
11:25	5.28	5.28	5.28	5.28	0
11:24	5.28	5.28	5.28	5.28	0
11:23	5.28	5.28	5.28	5.28	0
11:22	5.28	5.28	5.28	5.28	0
11:21	5.28	5.28	5.28	5.28	0
11:20	5.28	5.28	5.28	5.28	0
11:19	5.28	5.28	5.28	5.28	0
11:18	5.28	5.28	5.28	5.28	0
11:17	5.28	5.28	5.28	5.28	0
11:16	5.28	5.28	5.28	5.28	0
11:15	5.28	5.28	5.28	5.28	0
11:14	5.28	5.28	5.28	5.28	0
11:13	5.28	5.28	5.28	5.28	0
11:12	5.28	5.28	5.28	5.28	0
11:11	5.28	5.28	5.28	5.28	0
11:10	5.28	5.28	5.28	5.28	0
11:09	5.28	5.28	5.28	5.28	0
11:08	5.28	5.28	5.28	5.28	0
11:07	5.28	5.28	5.28	5.28	0
11:06	5.28	5.28	5.28	5.28	0
11:05	5.28	5.28	5.28	5.28	0
11:04	5.28	5.28	5.28	5.28	0
11:03	5.28	5.28	5.28	5.28	0
11:02	5.28	5.28	5.28	5.28	0
11:01	5.28	5.28	5.28	5.28	0
11:00	5.28	5.28	5.28	5.28	0
10:59	5.28	5.28	5.28	5.28	0
10:58	5.28	5.28	5.28	5.28	0
10:57	5.28	5.28	5.28	5.28	0
10:56	5.28	5.28	5.28	5.28	0
10:55	5.28	5.28	5.28	5.28	0
10:54	5.28	5.28	5.28	5.28	0
10:53	5.28	5.28	5.28	5.28	0
10:52	5.28	5.28	5.28	5.28	0
10:51	5.28	5.28	5.28	5.28	0
10:50	5.28	5.28	5.28	5.28	0
10:49	5.28	5.28	5.28	5.28	0
10:48	5.28	5.28	5.28	5.28	0
10:47	5.28	5.28	5.28	5.28	0
10:46	5.28	5.28	5.28	5.28	0
10:45	5.28	5.28	5.28	5.28	0
10:44	5.28	5.28	5.28	5.28	0
10:43	5.28	5.28	5.28	5.28	0
10:42	5.28	5.28	5.28	5.28	0
10:41	5.28	5.28	5.28	5.28	0
10:40	5.28	5.28	5.28	5.28	0
10:39	5.28	5.28	5.28	5.28	0
10:38	5.28	5.28	5.28	5.28	0
10:37	5.28	5.28	5.28	5.28	0
10:36	5.28	5.28	5.28	5.28	0
10:35	5.28	5.28	5.28	5.28	0
10:34	5.28	5.28	5.28	5.28	0
10:33	5.28	5.28	5.28	5.28	0
10:32	5.28	5.28	5.28	5.28	0
10:31	5.28	5.28	5.28	5.28	0
10:30	5.28	5.28	5.28	5.28	0
10:29	5.28	5.28	5.28	5.28	0
10:28	5.28	5.28	5.28	5.28	0
10:27	5.28	5.28	5.28	5.28	0
10:26	5.28	5.28	5.28	5.28	0
10:25	5.28	5.28	5.28	5.28	0
10:24	5.28	5.28	5.28	5.28	0
10:23	5.28	5.28	5.28	5.28	0
10:22	5.28	5.28	5.28	5.28	0
10:21	5.28	5.28	5.28	5.28	0
10:20	5.28	5.28	5.28	5.28	0
10:19	5.28	5.28	5.28	5.28	0
10:18	5.28	5.28	5.28	5.28	0
10:17	5.28	5.28	5.28	5.28	0
10:16	5.28	5.28	5.28	5.28	0
10:15	5.28	5.28	5.28	5.28	0
10:14	5.28	5.28	5.28	5.28	0
10:13	5.28	5.28	5.28	5.28	0
10:12	5.28	5.28	5.28	5.28	0
10:11	5.28	5.28	5.28	5.28	0
10:10	5.28	5.28	5.28	5.28	0
10:09	5.28	5.28	5.28	5.28	0
10:08	5.28	5.28	5.28	5.28	0
10:07	5.28	5.28	5.28	5.28	0
10:06	5.28	5.28	5.28	5.28	0
10:05	5.28	5.28	5.28	5.28	0
10:04	5.28	5.28	5.28	5.28	0
10:03	5.28	5.28	5.28	5.28	0
10:02	5.28	5.28	5.28	5.28	0
10:01	5.28	5.28	5.28	5.28	0
10:00	5.28	5.28	5.28	5.28	0
09:59	5.28	5.28	5.28	5.28	0
09:58	5.28	5.28	5.28	5.28	0
09:57	5.28	5.28	5.28	5.28	0
09:56	5.28	5.28	5.28	5.28	0
09:55	5.28	5.28	5.28	5.28	0
09:54	5.28	5.28	5.28	5.28	0
09:53	5.28	5.28	5.28	5.28	0
09:52	5.28	5.28	5.28	5.28	0
09:51	5.28	5.28	5.28	5.28	0
09:50	5.28	5.28	5.28	5.28	0
09:49	5.28	5.28	5.28	5.28	0
09:48	5.28	5.28	5.28	5.28	0
09:47	5.28	5.28	5.28	5.28	0
09:46	5.28	5.28	5.28	5.28	0
09:45	5.28	5.28	5.28	5.28	0
09:44	5.28	5.28	5.28	5.28	0
09:43	5.28	5.28	5.28	5.28	0
09:42	5.28	5.28	5.28	5.28	227
09:41	5.29	5.29	5.29	5.29	0
09:40	5.29	5.29	5.29	5.29	0
09:39	5.29	5.29	5.29	5.29	0
09:38	5.29	5.29	5.29	5.29	0
09:37	5.29	5.29	5.29	5.29	0
09:36	5.29	5.29	5.29	5.29	0
09:35	5.29	5.29	5.29	5.29	0
09:34	5.29	5.29	5.29	5.29	0
09:33	5.29	5.29	5.29	5.29	0
09:32	5.29	5.29	5.29	5.29	0
09:31	5.29	5.29	5.29	5.29	0
09:30	5.29	5.29	5.29	5.29	0
09:29	5.29	5.29	5.29	5.29	0
09:28	5.29	5.29	5.29	5.29	0
09:27	5.29	5.29	5.29	5.29	0
09:26	5.29	5.29	5.29	5.29	0
09:25	5.29	5.29	5.29	5.29	0
09:24	5.29	5.29	5.29	5.29	0
09:23	5.29	5.29	5.29	5.29	0
09:22	5.29	5.29	5.29	5.29	0
09:21	5.29	5.29	5.29	5.29	0
09:20	5.29	5.29	5.29	5.29	0
09:19	5.29	5.29	5.29	5.29	0
09:18	5.29	5.29	5.29	5.29	0
09:17	5.29	5.29	5.29	5.29	0
09:16	5.29	5.29	5.29	5.29	0
09:15	5.29	5.29	5.29	5.29	0
09:14	5.29	5.29	5.29	5.29	0
09:13	5.29	5.29	5.29	5.29	0
09:12	5.29	5.29	5.29	5.29	0
09:11	5.29	5.29	5.29	5.29	0
09:10	5.29	5.29	5.29	5.29	0
09:09	5.29	5.29	5.29	5.29	3
09:08	5.29	5.29	5.29	5.29	0
09:07	5.29	5.29	5.29	5.29	0
09:06	5.29	5.29	5.29	5.29	0
09:05	5.29	5.29	5.29	5.29	0
09:04	5.29	5.29	5.29	5.29	0
09:03	5.29	5.29	5.29	5.29	0
09:02	5.29	5.29	5.29	5.29	0
09:01	5.29	5.29	5.29	5.29	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)