成交	5.18	昨收	5.14
漲跌	0.04	開盤	5.15
漲跌幅	0.78%	最高	5.19
買進	5.18	最低	5.15
賣出	5.19	單量	4
漲停價	0.00	總量	60
跌停價	0.00	昨量	226

委買價	委買量	委賣價	委賣量
5.18	202	5.19	356
5.17	678	5.20	618
5.16	680	5.21	471
5.15	13	5.22	10
5.14	30	5.23	11

時間	成交	開	高	低	量
13:30	5.18	5.18	5.18	5.18	4
13:29	5.19	5.19	5.19	5.19	0
13:28	5.19	5.19	5.19	5.19	0
13:27	5.19	5.19	5.19	5.19	0
13:26	5.19	5.19	5.19	5.19	0
13:25	5.19	5.19	5.19	5.19	0
13:24	5.19	5.19	5.19	5.19	0
13:23	5.19	5.19	5.19	5.19	0
13:22	5.19	5.19	5.19	5.19	0
13:21	5.19	5.19	5.19	5.19	0
13:20	5.19	5.19	5.19	5.19	0
13:19	5.19	5.19	5.19	5.19	0
13:18	5.19	5.19	5.19	5.19	0
13:17	5.19	5.19	5.19	5.19	0
13:16	5.19	5.19	5.19	5.19	0
13:15	5.19	5.19	5.19	5.19	0
13:14	5.19	5.19	5.19	5.19	0
13:13	5.19	5.19	5.19	5.19	0
13:12	5.19	5.19	5.19	5.19	0
13:11	5.19	5.19	5.19	5.19	0
13:10	5.19	5.19	5.19	5.19	0
13:09	5.19	5.19	5.19	5.19	0
13:08	5.19	5.19	5.19	5.19	0
13:07	5.19	5.19	5.19	5.19	0
13:06	5.19	5.19	5.19	5.19	0
13:05	5.19	5.19	5.19	5.19	0
13:04	5.19	5.19	5.19	5.19	1
13:03	5.18	5.18	5.18	5.18	0
13:02	5.18	5.18	5.18	5.18	0
13:01	5.18	5.18	5.18	5.18	0
13:00	5.18	5.18	5.18	5.18	3
12:59	5.18	5.18	5.18	5.18	0
12:58	5.18	5.18	5.18	5.18	0
12:57	5.18	5.18	5.18	5.18	0
12:56	5.18	5.18	5.18	5.18	0
12:55	5.18	5.18	5.18	5.18	0
12:54	5.18	5.18	5.18	5.18	0
12:53	5.18	5.18	5.18	5.18	0
12:52	5.18	5.18	5.18	5.18	0
12:51	5.18	5.18	5.18	5.18	0
12:50	5.18	5.18	5.18	5.18	0
12:49	5.18	5.18	5.18	5.18	0
12:48	5.18	5.18	5.18	5.18	0
12:47	5.18	5.18	5.18	5.18	0
12:46	5.18	5.18	5.18	5.18	0
12:45	5.18	5.18	5.18	5.18	0
12:44	5.18	5.18	5.18	5.18	0
12:43	5.18	5.18	5.18	5.18	0
12:42	5.18	5.18	5.18	5.18	0
12:41	5.18	5.18	5.18	5.18	0
12:40	5.18	5.18	5.18	5.18	0
12:39	5.18	5.18	5.18	5.18	0
12:38	5.18	5.18	5.18	5.18	0
12:37	5.18	5.18	5.18	5.18	0
12:36	5.18	5.18	5.18	5.18	0
12:35	5.18	5.18	5.18	5.18	0
12:34	5.18	5.18	5.18	5.18	0
12:33	5.18	5.18	5.18	5.18	0
12:32	5.18	5.18	5.18	5.18	0
12:31	5.18	5.18	5.18	5.18	0
12:30	5.18	5.18	5.18	5.18	0
12:29	5.18	5.18	5.18	5.18	0
12:28	5.18	5.18	5.18	5.18	0
12:27	5.18	5.18	5.18	5.18	0
12:26	5.18	5.18	5.18	5.18	0
12:25	5.18	5.18	5.18	5.18	0
12:24	5.18	5.18	5.18	5.18	0
12:23	5.18	5.18	5.18	5.18	0
12:22	5.18	5.18	5.18	5.18	0
12:21	5.18	5.18	5.18	5.18	0
12:20	5.18	5.18	5.18	5.18	0
12:19	5.18	5.18	5.18	5.18	0
12:18	5.18	5.18	5.18	5.18	0
12:17	5.18	5.18	5.18	5.18	0
12:16	5.18	5.18	5.18	5.18	0
12:15	5.18	5.18	5.18	5.18	0
12:14	5.18	5.18	5.18	5.18	0
12:13	5.18	5.18	5.18	5.18	0
12:12	5.18	5.18	5.18	5.18	0
12:11	5.18	5.18	5.18	5.18	0
12:10	5.18	5.18	5.18	5.18	0
12:09	5.18	5.18	5.18	5.18	0
12:08	5.18	5.18	5.18	5.18	0
12:07	5.18	5.18	5.18	5.18	0
12:06	5.18	5.18	5.18	5.18	0
12:05	5.18	5.18	5.18	5.18	0
12:04	5.18	5.18	5.18	5.18	0
12:03	5.18	5.18	5.18	5.18	0
12:02	5.18	5.18	5.18	5.18	0
12:01	5.18	5.18	5.18	5.18	0
12:00	5.18	5.18	5.18	5.18	0
11:59	5.18	5.18	5.18	5.18	0
11:58	5.18	5.18	5.18	5.18	0
11:57	5.18	5.18	5.18	5.18	0
11:56	5.18	5.18	5.18	5.18	0
11:55	5.18	5.18	5.18	5.18	0
11:54	5.18	5.18	5.18	5.18	1
11:53	5.18	5.18	5.18	5.18	0
11:52	5.18	5.18	5.18	5.18	0
11:51	5.18	5.18	5.18	5.18	0
11:50	5.18	5.18	5.18	5.18	0
11:49	5.18	5.18	5.18	5.18	0
11:48	5.18	5.18	5.18	5.18	0
11:47	5.18	5.18	5.18	5.18	0
11:46	5.18	5.18	5.18	5.18	0
11:45	5.18	5.18	5.18	5.18	0
11:44	5.18	5.18	5.18	5.18	0
11:43	5.18	5.18	5.18	5.18	0
11:42	5.18	5.18	5.18	5.18	0
11:41	5.18	5.18	5.18	5.18	0
11:40	5.18	5.18	5.18	5.18	0
11:39	5.18	5.18	5.18	5.18	0
11:38	5.18	5.18	5.18	5.18	0
11:37	5.18	5.18	5.18	5.18	0
11:36	5.18	5.18	5.18	5.18	0
11:35	5.18	5.18	5.18	5.18	0
11:34	5.18	5.18	5.18	5.18	0
11:33	5.18	5.18	5.18	5.18	0
11:32	5.18	5.18	5.18	5.18	0
11:31	5.18	5.18	5.18	5.18	0
11:30	5.18	5.18	5.18	5.18	0
11:29	5.18	5.18	5.18	5.18	0
11:28	5.18	5.18	5.18	5.18	0
11:27	5.18	5.18	5.18	5.18	0
11:26	5.18	5.18	5.18	5.18	0
11:25	5.18	5.18	5.18	5.18	0
11:24	5.18	5.18	5.18	5.18	0
11:23	5.18	5.18	5.18	5.18	0
11:22	5.18	5.18	5.18	5.18	0
11:21	5.18	5.18	5.18	5.18	0
11:20	5.18	5.18	5.18	5.18	0
11:19	5.18	5.18	5.18	5.18	0
11:18	5.18	5.18	5.18	5.18	2
11:17	5.15	5.15	5.15	5.15	0
11:16	5.15	5.15	5.15	5.15	0
11:15	5.15	5.15	5.15	5.15	0
11:14	5.15	5.15	5.15	5.15	0
11:13	5.15	5.15	5.15	5.15	0
11:12	5.15	5.15	5.15	5.15	0
11:11	5.15	5.15	5.15	5.15	0
11:10	5.15	5.15	5.15	5.15	0
11:09	5.15	5.15	5.15	5.15	0
11:08	5.15	5.15	5.15	5.15	0
11:07	5.15	5.15	5.15	5.15	0
11:06	5.15	5.15	5.15	5.15	0
11:05	5.15	5.15	5.15	5.15	0
11:04	5.15	5.15	5.15	5.15	0
11:03	5.15	5.15	5.15	5.15	0
11:02	5.15	5.15	5.15	5.15	0
11:01	5.15	5.15	5.15	5.15	0
11:00	5.15	5.15	5.15	5.15	0
10:59	5.15	5.15	5.15	5.15	0
10:58	5.15	5.15	5.15	5.15	0
10:57	5.15	5.15	5.15	5.15	0
10:56	5.15	5.15	5.15	5.15	0
10:55	5.15	5.15	5.15	5.15	0
10:54	5.15	5.15	5.15	5.15	0
10:53	5.15	5.15	5.15	5.15	0
10:52	5.15	5.15	5.15	5.15	0
10:51	5.15	5.15	5.15	5.15	0
10:50	5.15	5.15	5.15	5.15	0
10:49	5.15	5.15	5.15	5.15	0
10:48	5.15	5.15	5.15	5.15	0
10:47	5.15	5.15	5.15	5.15	0
10:46	5.15	5.15	5.15	5.15	0
10:45	5.15	5.15	5.15	5.15	0
10:44	5.15	5.15	5.15	5.15	0
10:43	5.15	5.15	5.15	5.15	0
10:42	5.15	5.15	5.15	5.15	0
10:41	5.15	5.15	5.15	5.15	0
10:40	5.15	5.15	5.15	5.15	0
10:39	5.15	5.15	5.15	5.15	0
10:38	5.15	5.15	5.15	5.15	0
10:37	5.15	5.15	5.15	5.15	0
10:36	5.15	5.15	5.15	5.15	0
10:35	5.15	5.15	5.15	5.15	0
10:34	5.15	5.15	5.15	5.15	0
10:33	5.15	5.15	5.15	5.15	0
10:32	5.15	5.15	5.15	5.15	0
10:31	5.15	5.15	5.15	5.15	0
10:30	5.15	5.15	5.15	5.15	0
10:29	5.15	5.15	5.15	5.15	0
10:28	5.15	5.15	5.15	5.15	0
10:27	5.15	5.15	5.15	5.15	0
10:26	5.15	5.15	5.15	5.15	0
10:25	5.15	5.15	5.15	5.15	0
10:24	5.15	5.15	5.15	5.15	0
10:23	5.15	5.15	5.15	5.15	0
10:22	5.15	5.15	5.15	5.15	0
10:21	5.15	5.15	5.15	5.15	0
10:20	5.15	5.15	5.15	5.15	0
10:19	5.15	5.15	5.15	5.15	0
10:18	5.15	5.15	5.15	5.15	0
10:17	5.15	5.15	5.15	5.15	0
10:16	5.15	5.15	5.15	5.15	0
10:15	5.15	5.15	5.15	5.15	0
10:14	5.15	5.15	5.15	5.15	0
10:13	5.15	5.15	5.15	5.15	0
10:12	5.15	5.15	5.15	5.15	0
10:11	5.15	5.15	5.15	5.15	0
10:10	5.15	5.15	5.15	5.15	0
10:09	5.15	5.15	5.15	5.15	0
10:08	5.15	5.15	5.15	5.15	0
10:07	5.15	5.15	5.15	5.15	0
10:06	5.15	5.15	5.15	5.15	0
10:05	5.15	5.15	5.15	5.15	0
10:04	5.15	5.15	5.15	5.15	0
10:03	5.15	5.15	5.15	5.15	0
10:02	5.15	5.15	5.15	5.15	0
10:01	5.15	5.15	5.15	5.15	0
10:00	5.15	5.15	5.15	5.15	0
09:59	5.15	5.15	5.15	5.15	0
09:58	5.15	5.15	5.15	5.15	0
09:57	5.15	5.15	5.15	5.15	0
09:56	5.15	5.15	5.15	5.15	0
09:55	5.15	5.15	5.15	5.15	0
09:54	5.15	5.15	5.15	5.15	0
09:53	5.15	5.15	5.15	5.15	0
09:52	5.15	5.15	5.15	5.15	0
09:51	5.15	5.15	5.15	5.15	0
09:50	5.15	5.15	5.15	5.15	0
09:49	5.15	5.15	5.15	5.15	0
09:48	5.15	5.15	5.15	5.15	0
09:47	5.15	5.15	5.15	5.15	0
09:46	5.15	5.15	5.15	5.15	0
09:45	5.15	5.15	5.15	5.15	0
09:44	5.15	5.15	5.15	5.15	0
09:43	5.15	5.15	5.15	5.15	0
09:42	5.15	5.15	5.15	5.15	0
09:41	5.15	5.15	5.15	5.15	0
09:40	5.15	5.15	5.15	5.15	0
09:39	5.15	5.15	5.15	5.15	43
09:38	5.15	5.15	5.15	5.15	0
09:37	5.15	5.15	5.15	5.15	0
09:36	5.15	5.15	5.15	5.15	0
09:35	5.15	5.15	5.15	5.15	0
09:34	5.15	5.15	5.15	5.15	0
09:33	5.15	5.15	5.15	5.15	0
09:32	5.15	5.15	5.15	5.15	0
09:31	5.15	5.15	5.15	5.15	0
09:30	5.15	5.15	5.15	5.15	0
09:29	5.15	5.15	5.15	5.15	0
09:28	5.15	5.15	5.15	5.15	0
09:27	5.15	5.15	5.15	5.15	0
09:26	5.15	5.15	5.15	5.15	0
09:25	5.15	5.15	5.15	5.15	0
09:24	5.15	5.15	5.15	5.15	0
09:23	5.15	5.15	5.15	5.15	0
09:22	5.15	5.15	5.15	5.15	6
09:21	5.15	5.15	5.15	5.15	0
09:20	5.15	5.15	5.15	5.15	0
09:19	5.15	5.15	5.15	5.15	0
09:18	5.15	5.15	5.15	5.15	0
09:17	5.15	5.15	5.15	5.15	0
09:16	5.15	5.15	5.15	5.15	0
09:15	5.15	5.15	5.15	5.15	0
09:14	5.15	5.15	5.15	5.15	0
09:13	5.15	5.15	5.15	5.15	0
09:12	5.15	5.15	5.15	5.15	0
09:11	5.15	5.15	5.15	5.15	0
09:10	5.15	5.15	5.15	5.15	0
09:09	5.15	5.15	5.15	5.15	0
09:08	5.15	5.15	5.15	5.15	0
09:07	5.15	5.15	5.15	5.15	0
09:06	5.15	5.15	5.15	5.15	0
09:05	5.15	5.15	5.15	5.15	0
09:04	5.15	5.15	5.15	5.15	0
09:03	5.15	5.15	5.15	5.15	0
09:02	5.15	5.15	5.15	5.15	0
09:01	5.15	5.15	5.15	5.15	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)