成交	34.41	昨收	34.29
漲跌	0.12	開盤	34.17
漲跌幅	0.35%	最高	34.47
買進	34.41	最低	34.17
賣出	34.42	單量	3
漲停價	0.00	總量	516
跌停價	0.00	昨量	711

委買價	委買量	委賣價	委賣量
34.41	4	34.42	4
34.38	20	34.44	1
34.33	54	34.45	50
34.32	50	34.46	52
34.31	50	34.47	53

時間	成交	開	高	低	量
13:30	34.41	34.41	34.41	34.41	5
13:29	34.42	34.42	34.42	34.42	0
13:28	34.42	34.42	34.42	34.42	0
13:27	34.42	34.42	34.42	34.42	0
13:26	34.42	34.42	34.42	34.42	0
13:25	34.42	34.42	34.42	34.42	0
13:24	34.42	34.42	34.42	34.42	0
13:23	34.42	34.42	34.42	34.42	0
13:22	34.42	34.42	34.42	34.42	0
13:21	34.42	34.42	34.42	34.42	0
13:20	34.42	34.42	34.42	34.42	0
13:19	34.42	34.42	34.42	34.42	0
13:18	34.42	34.42	34.42	34.42	0
13:17	34.42	34.42	34.42	34.42	0
13:16	34.42	34.42	34.42	34.42	0
13:15	34.42	34.42	34.42	34.42	0
13:14	34.42	34.42	34.42	34.42	0
13:13	34.42	34.42	34.42	34.42	0
13:12	34.42	34.42	34.42	34.42	0
13:11	34.42	34.42	34.42	34.42	0
13:10	34.42	34.42	34.42	34.42	0
13:09	34.42	34.42	34.42	34.42	0
13:08	34.42	34.42	34.42	34.42	0
13:07	34.42	34.42	34.42	34.42	0
13:06	34.42	34.42	34.42	34.42	0
13:05	34.42	34.42	34.42	34.42	0
13:04	34.42	34.42	34.42	34.42	0
13:03	34.42	34.42	34.42	34.42	0
13:02	34.42	34.42	34.42	34.42	0
13:01	34.42	34.42	34.42	34.42	0
13:00	34.42	34.42	34.42	34.42	0
12:59	34.42	34.42	34.42	34.42	0
12:58	34.42	34.42	34.42	34.42	0
12:57	34.42	34.42	34.42	34.42	0
12:56	34.42	34.42	34.42	34.42	0
12:55	34.42	34.42	34.42	34.42	0
12:54	34.42	34.42	34.42	34.42	1
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.43	34.45	34.43	15
12:51	34.45	34.45	34.45	34.45	0
12:50	34.45	34.45	34.45	34.45	0
12:49	34.45	34.45	34.45	34.45	0
12:48	34.45	34.45	34.45	34.45	0
12:47	34.45	34.45	34.45	34.45	0
12:46	34.45	34.45	34.45	34.45	0
12:45	34.45	34.45	34.45	34.45	0
12:44	34.45	34.45	34.45	34.45	0
12:43	34.45	34.45	34.45	34.45	0
12:42	34.45	34.45	34.45	34.45	0
12:41	34.45	34.45	34.45	34.45	0
12:40	34.45	34.45	34.45	34.45	0
12:39	34.45	34.45	34.45	34.45	0
12:38	34.45	34.45	34.45	34.45	0
12:37	34.45	34.45	34.45	34.45	0
12:36	34.45	34.45	34.45	34.45	0
12:35	34.45	34.45	34.45	34.45	0
12:34	34.45	34.45	34.45	34.45	0
12:33	34.45	34.45	34.45	34.45	0
12:32	34.45	34.45	34.45	34.45	0
12:31	34.45	34.45	34.45	34.45	1
12:30	34.42	34.42	34.42	34.42	0
12:29	34.42	34.42	34.42	34.42	0
12:28	34.42	34.42	34.42	34.42	0
12:27	34.42	34.42	34.42	34.42	0
12:26	34.42	34.42	34.42	34.42	0
12:25	34.42	34.42	34.42	34.42	0
12:24	34.42	34.42	34.42	34.42	0
12:23	34.42	34.42	34.42	34.42	0
12:22	34.42	34.42	34.42	34.42	0
12:21	34.42	34.42	34.42	34.42	0
12:20	34.42	34.42	34.42	34.42	4
12:19	34.41	34.41	34.41	34.41	2
12:18	34.41	34.41	34.41	34.41	0
12:17	34.41	34.41	34.41	34.41	0
12:16	34.41	34.41	34.41	34.41	0
12:15	34.41	34.41	34.41	34.41	0
12:14	34.41	34.41	34.41	34.41	0
12:13	34.41	34.41	34.41	34.41	0
12:12	34.41	34.41	34.41	34.41	0
12:11	34.41	34.41	34.41	34.41	4
12:10	34.41	34.41	34.41	34.41	0
12:09	34.41	34.41	34.41	34.41	0
12:08	34.41	34.41	34.41	34.41	0
12:07	34.41	34.41	34.41	34.41	1
12:06	34.41	34.41	34.41	34.41	0
12:05	34.41	34.41	34.41	34.41	0
12:04	34.41	34.41	34.41	34.41	0
12:03	34.41	34.41	34.41	34.41	0
12:02	34.41	34.41	34.41	34.41	0
12:01	34.41	34.41	34.41	34.41	0
12:00	34.41	34.41	34.41	34.41	0
11:59	34.41	34.41	34.41	34.41	0
11:58	34.41	34.41	34.41	34.41	0
11:57	34.41	34.41	34.41	34.41	0
11:56	34.41	34.41	34.41	34.41	0
11:55	34.41	34.41	34.41	34.41	0
11:54	34.41	34.41	34.41	34.41	0
11:53	34.41	34.41	34.41	34.41	0
11:52	34.41	34.41	34.41	34.41	0
11:51	34.41	34.41	34.41	34.41	0
11:50	34.41	34.41	34.41	34.41	0
11:49	34.41	34.41	34.41	34.41	0
11:48	34.41	34.41	34.41	34.41	0
11:47	34.41	34.41	34.41	34.41	0
11:46	34.41	34.41	34.41	34.41	0
11:45	34.41	34.41	34.41	34.41	55
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	0
11:41	34.4	34.4	34.4	34.4	2
11:40	34.39	34.39	34.39	34.39	0
11:39	34.39	34.39	34.39	34.39	0
11:38	34.39	34.39	34.39	34.39	0
11:37	34.39	34.39	34.39	34.39	2
11:36	34.39	34.39	34.39	34.39	32
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	1
11:26	34.41	34.41	34.41	34.41	1
11:25	34.42	34.42	34.42	34.42	0
11:24	34.42	34.42	34.42	34.42	0
11:23	34.42	34.42	34.42	34.42	0
11:22	34.42	34.42	34.42	34.42	0
11:21	34.42	34.42	34.42	34.42	0
11:20	34.42	34.42	34.42	34.42	0
11:19	34.42	34.42	34.42	34.42	0
11:18	34.42	34.42	34.42	34.42	0
11:17	34.42	34.42	34.42	34.42	0
11:16	34.42	34.42	34.42	34.42	0
11:15	34.42	34.42	34.42	34.42	0
11:14	34.42	34.42	34.42	34.42	0
11:13	34.42	34.42	34.42	34.42	0
11:12	34.42	34.41	34.42	34.41	4
11:11	34.41	34.4	34.41	34.4	2
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	0
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	0
10:59	34.4	34.4	34.4	34.4	0
10:58	34.4	34.39	34.4	34.39	3
10:57	34.38	34.38	34.38	34.38	0
10:56	34.38	34.38	34.38	34.38	0
10:55	34.38	34.38	34.38	34.38	0
10:54	34.38	34.38	34.38	34.38	1
10:53	34.38	34.38	34.38	34.38	0
10:52	34.38	34.38	34.38	34.38	0
10:51	34.38	34.38	34.38	34.38	0
10:50	34.38	34.38	34.38	34.38	0
10:49	34.38	34.38	34.38	34.38	0
10:48	34.38	34.39	34.39	34.38	5
10:47	34.4	34.4	34.4	34.4	0
10:46	34.4	34.4	34.4	34.4	1
10:45	34.39	34.39	34.39	34.39	6
10:44	34.38	34.38	34.38	34.38	0
10:43	34.38	34.38	34.38	34.38	0
10:42	34.38	34.38	34.38	34.38	0
10:41	34.38	34.38	34.38	34.38	0
10:40	34.38	34.38	34.38	34.38	0
10:39	34.38	34.38	34.38	34.38	0
10:38	34.38	34.38	34.38	34.38	0
10:37	34.38	34.38	34.38	34.38	0
10:36	34.38	34.38	34.38	34.38	0
10:35	34.38	34.38	34.38	34.38	0
10:34	34.38	34.38	34.38	34.38	0
10:33	34.38	34.38	34.38	34.38	0
10:32	34.38	34.38	34.38	34.38	0
10:31	34.38	34.38	34.38	34.38	0
10:30	34.38	34.38	34.38	34.38	0
10:29	34.38	34.38	34.38	34.38	0
10:28	34.38	34.38	34.38	34.38	0
10:27	34.38	34.38	34.38	34.38	0
10:26	34.38	34.38	34.38	34.38	1
10:25	34.38	34.38	34.38	34.38	0
10:24	34.38	34.38	34.38	34.38	0
10:23	34.38	34.38	34.38	34.38	12
10:22	34.47	34.47	34.47	34.47	0
10:21	34.47	34.47	34.47	34.47	0
10:20	34.47	34.47	34.47	34.47	0
10:19	34.47	34.47	34.47	34.47	0
10:18	34.47	34.47	34.47	34.47	0
10:17	34.47	34.47	34.47	34.47	0
10:16	34.47	34.47	34.47	34.47	0
10:15	34.47	34.47	34.47	34.47	0
10:14	34.47	34.47	34.47	34.47	0
10:13	34.47	34.47	34.47	34.47	0
10:12	34.47	34.47	34.47	34.47	0
10:11	34.47	34.47	34.47	34.47	0
10:10	34.47	34.47	34.47	34.47	0
10:09	34.47	34.47	34.47	34.47	0
10:08	34.47	34.47	34.47	34.47	0
10:07	34.47	34.47	34.47	34.47	0
10:06	34.47	34.47	34.47	34.47	0
10:05	34.47	34.47	34.47	34.47	0
10:04	34.47	34.47	34.47	34.47	0
10:03	34.47	34.47	34.47	34.47	0
10:02	34.47	34.47	34.47	34.47	0
10:01	34.47	34.47	34.47	34.47	0
10:00	34.47	34.47	34.47	34.47	0
09:59	34.47	34.47	34.47	34.47	0
09:58	34.47	34.47	34.47	34.47	0
09:57	34.47	34.47	34.47	34.47	0
09:56	34.47	34.47	34.47	34.47	0
09:55	34.47	34.47	34.47	34.47	0
09:54	34.47	34.47	34.47	34.47	0
09:53	34.47	34.47	34.47	34.47	0
09:52	34.47	34.47	34.47	34.47	0
09:51	34.47	34.47	34.47	34.47	0
09:50	34.47	34.47	34.47	34.47	0
09:49	34.47	34.47	34.47	34.47	0
09:48	34.47	34.47	34.47	34.47	0
09:47	34.47	34.47	34.47	34.47	0
09:46	34.47	34.47	34.47	34.47	0
09:45	34.47	34.47	34.47	34.47	0
09:44	34.47	34.47	34.47	34.47	0
09:43	34.47	34.47	34.47	34.47	0
09:42	34.47	34.47	34.47	34.47	0
09:41	34.47	34.47	34.47	34.47	0
09:40	34.47	34.47	34.47	34.47	0
09:39	34.47	34.47	34.47	34.47	0
09:38	34.47	34.47	34.47	34.47	0
09:37	34.47	34.47	34.47	34.47	8
09:36	34.45	34.45	34.45	34.45	3
09:35	34.33	34.33	34.33	34.33	0
09:34	34.33	34.33	34.33	34.33	3
09:33	34.4	34.4	34.4	34.4	0
09:32	34.4	34.4	34.4	34.4	0
09:31	34.4	34.4	34.4	34.4	206
09:30	34.33	34.33	34.33	34.33	0
09:29	34.33	34.33	34.33	34.33	0
09:28	34.33	34.33	34.33	34.33	0
09:27	34.33	34.33	34.33	34.33	0
09:26	34.33	34.27	34.33	34.27	110
09:25	34.2	34.2	34.2	34.2	0
09:24	34.2	34.2	34.2	34.2	0
09:23	34.2	34.2	34.2	34.2	0
09:22	34.2	34.2	34.2	34.2	1
09:21	34.2	34.2	34.2	34.2	0
09:20	34.2	34.2	34.2	34.2	1
09:19	34.17	34.17	34.17	34.17	0
09:18	34.17	34.17	34.17	34.17	0
09:17	34.17	34.17	34.17	34.17	0
09:16	34.17	34.17	34.17	34.17	0
09:15	34.17	34.17	34.17	34.17	0
09:14	34.17	34.17	34.17	34.17	0
09:13	34.17	34.17	34.17	34.17	0
09:12	34.17	34.17	34.17	34.17	0
09:11	34.17	34.17	34.17	34.17	0
09:10	34.17	34.17	34.17	34.17	0
09:09	34.17	34.17	34.17	34.17	0
09:08	34.17	34.17	34.17	34.17	1
09:07	34.17	34.17	34.17	34.17	1
09:06	34.17	34.3	34.3	34.17	21
09:05	34.3	34.3	34.3	34.3	0
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.3	34.3	34.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)