成交	32.33	昨收	32.00
漲跌	0.33	開盤	32.00
漲跌幅	1.03%	最高	32.42
買進	32.33	最低	32.00
賣出	32.38	單量	33
漲停價	0.00	總量	323
跌停價	0.00	昨量	169

委買價	委買量	委賣價	委賣量
32.33	23	32.38	1
32.32	55	32.39	4
32.31	102	32.43	3
32.30	56	32.44	61
32.29	57	32.45	66

時間	成交	開	高	低	量
13:30	33.39	33.39	33.39	33.39	17
13:29	33.38	33.38	33.38	33.38	0
13:28	33.38	33.38	33.38	33.38	0
13:27	33.38	33.38	33.38	33.38	0
13:26	33.38	33.38	33.38	33.38	0
13:25	33.38	33.38	33.38	33.38	0
13:24	33.38	33.38	33.38	33.38	0
13:23	33.38	33.38	33.38	33.38	0
13:22	33.38	33.38	33.38	33.38	0
13:21	33.38	33.38	33.38	33.38	0
13:20	33.38	33.38	33.38	33.38	0
13:19	33.38	33.38	33.38	33.38	6
13:18	33.38	33.38	33.38	33.38	0
13:17	33.38	33.38	33.38	33.38	1
13:16	33.38	33.38	33.38	33.38	43
13:15	33.39	33.39	33.39	33.39	0
13:14	33.39	33.39	33.39	33.39	0
13:13	33.39	33.39	33.39	33.39	0
13:12	33.39	33.39	33.39	33.39	0
13:11	33.39	33.39	33.39	33.39	0
13:10	33.39	33.39	33.39	33.39	0
13:09	33.39	33.39	33.39	33.39	0
13:08	33.39	33.39	33.39	33.39	0
13:07	33.39	33.39	33.39	33.39	0
13:06	33.39	33.39	33.39	33.39	0
13:05	33.39	33.39	33.39	33.39	5
13:04	33.38	33.38	33.38	33.38	6
13:03	33.38	33.38	33.38	33.38	21
13:02	33.37	33.37	33.37	33.37	2
13:01	33.37	33.37	33.37	33.37	0
13:00	33.37	33.37	33.37	33.37	0
12:59	33.37	33.37	33.37	33.37	20
12:58	33.38	33.38	33.38	33.38	0
12:57	33.38	33.38	33.38	33.38	0
12:56	33.38	33.38	33.38	33.38	0
12:55	33.38	33.38	33.38	33.38	0
12:54	33.38	33.38	33.38	33.38	0
12:53	33.38	33.38	33.38	33.38	0
12:52	33.38	33.38	33.38	33.38	0
12:51	33.38	33.38	33.38	33.38	0
12:50	33.38	33.38	33.38	33.38	0
12:49	33.38	33.38	33.38	33.38	0
12:48	33.38	33.38	33.38	33.38	0
12:47	33.38	33.38	33.38	33.38	0
12:46	33.38	33.38	33.38	33.38	0
12:45	33.38	33.38	33.38	33.38	0
12:44	33.38	33.38	33.38	33.38	0
12:43	33.38	33.38	33.38	33.38	0
12:42	33.38	33.38	33.38	33.38	0
12:41	33.38	33.38	33.38	33.38	0
12:40	33.38	33.38	33.38	33.38	0
12:39	33.38	33.38	33.38	33.38	0
12:38	33.38	33.38	33.38	33.38	0
12:37	33.38	33.38	33.38	33.38	0
12:36	33.38	33.38	33.38	33.38	0
12:35	33.38	33.38	33.38	33.38	0
12:34	33.38	33.38	33.38	33.38	0
12:33	33.38	33.38	33.38	33.38	0
12:32	33.38	33.38	33.38	33.38	0
12:31	33.38	33.38	33.38	33.38	1
12:30	33.37	33.37	33.37	33.37	0
12:29	33.37	33.37	33.37	33.37	8
12:28	33.38	33.38	33.38	33.38	0
12:27	33.38	33.38	33.38	33.38	0
12:26	33.38	33.38	33.38	33.38	0
12:25	33.38	33.38	33.38	33.38	0
12:24	33.38	33.38	33.38	33.38	0
12:23	33.38	33.38	33.38	33.38	0
12:22	33.38	33.38	33.38	33.38	0
12:21	33.38	33.38	33.38	33.38	2
12:20	33.37	33.37	33.37	33.37	1
12:19	33.36	33.36	33.36	33.36	0
12:18	33.36	33.36	33.36	33.36	2
12:17	33.35	33.35	33.35	33.35	1
12:16	33.35	33.35	33.35	33.35	1
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	1
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	3
12:11	33.35	33.35	33.35	33.35	0
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	4
12:07	33.34	33.34	33.34	33.34	0
12:06	33.34	33.34	33.34	33.34	0
12:05	33.34	33.34	33.34	33.34	0
12:04	33.34	33.34	33.34	33.34	0
12:03	33.34	33.34	33.34	33.34	0
12:02	33.34	33.34	33.34	33.34	0
12:01	33.34	33.34	33.34	33.34	0
12:00	33.34	33.34	33.34	33.34	0
11:59	33.34	33.34	33.34	33.34	4
11:58	33.33	33.33	33.33	33.33	4
11:57	33.33	33.33	33.33	33.33	9
11:56	33.31	33.3	33.31	33.3	24
11:55	33.29	33.29	33.29	33.29	1
11:54	33.29	33.29	33.29	33.29	1
11:53	33.29	33.28	33.29	33.28	7
11:52	33.28	33.28	33.28	33.28	0
11:51	33.28	33.28	33.28	33.28	1
11:50	33.28	33.28	33.28	33.28	0
11:49	33.28	33.28	33.28	33.28	0
11:48	33.28	33.27	33.28	33.27	43
11:47	33.24	33.24	33.24	33.24	0
11:46	33.24	33.24	33.24	33.24	0
11:45	33.24	33.24	33.24	33.24	0
11:44	33.24	33.24	33.24	33.24	0
11:43	33.24	33.24	33.24	33.24	0
11:42	33.24	33.24	33.24	33.24	0
11:41	33.24	33.24	33.24	33.24	0
11:40	33.24	33.24	33.24	33.24	0
11:39	33.24	33.24	33.24	33.24	0
11:38	33.24	33.24	33.24	33.24	0
11:37	33.24	33.24	33.24	33.24	112
11:36	33.13	33.13	33.13	33.13	0
11:35	33.13	33.13	33.13	33.13	0
11:34	33.13	33.13	33.13	33.13	0
11:33	33.13	33.13	33.13	33.13	1
11:32	33.13	33.13	33.13	33.13	26
11:31	33.14	33.14	33.14	33.14	0
11:30	33.14	33.14	33.14	33.14	0
11:29	33.14	33.14	33.14	33.14	0
11:28	33.14	33.14	33.14	33.14	0
11:27	33.14	33.14	33.14	33.14	0
11:26	33.14	33.14	33.14	33.14	0
11:25	33.14	33.14	33.14	33.14	0
11:24	33.14	33.14	33.14	33.14	0
11:23	33.14	33.14	33.14	33.14	0
11:22	33.14	33.14	33.14	33.14	0
11:21	33.14	33.14	33.14	33.14	39
11:20	33.11	33.11	33.11	33.11	0
11:19	33.11	33.11	33.11	33.11	0
11:18	33.11	33.11	33.11	33.11	0
11:17	33.11	33.11	33.11	33.11	0
11:16	33.11	33.11	33.11	33.11	0
11:15	33.11	33.11	33.11	33.11	0
11:14	33.11	33.11	33.11	33.11	0
11:13	33.11	33.11	33.11	33.11	0
11:12	33.11	33.11	33.11	33.11	0
11:11	33.11	33.11	33.11	33.11	0
11:10	33.11	33.11	33.11	33.11	1
11:09	33.11	33.11	33.11	33.11	0
11:08	33.11	33.11	33.11	33.11	18
11:07	33.09	33.09	33.09	33.09	0
11:06	33.09	33.09	33.09	33.09	1
11:05	33.08	33.08	33.08	33.08	1
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	6
10:57	33.11	33.11	33.11	33.11	0
10:56	33.11	33.11	33.11	33.11	0
10:55	33.11	33.11	33.11	33.11	0
10:54	33.11	33.11	33.11	33.11	0
10:53	33.11	33.11	33.11	33.11	0
10:52	33.11	33.11	33.11	33.11	0
10:51	33.11	33.11	33.11	33.11	0
10:50	33.11	33.11	33.11	33.11	0
10:49	33.11	33.11	33.11	33.11	0
10:48	33.11	33.11	33.11	33.11	0
10:47	33.11	33.11	33.11	33.11	0
10:46	33.11	33.11	33.11	33.11	34
10:45	33.11	33.11	33.11	33.11	0
10:44	33.11	33.11	33.11	33.11	0
10:43	33.11	33.11	33.11	33.11	0
10:42	33.11	33.11	33.11	33.11	0
10:41	33.11	33.11	33.11	33.11	0
10:40	33.11	33.11	33.11	33.11	0
10:39	33.11	33.11	33.11	33.11	0
10:38	33.11	33.11	33.11	33.11	0
10:37	33.11	33.11	33.11	33.11	0
10:36	33.11	33.11	33.11	33.11	0
10:35	33.11	33.11	33.11	33.11	0
10:34	33.11	33.11	33.11	33.11	0
10:33	33.11	33.11	33.11	33.11	0
10:32	33.11	33.11	33.11	33.11	0
10:31	33.11	33.11	33.11	33.11	0
10:30	33.11	33.11	33.11	33.11	0
10:29	33.11	33.11	33.11	33.11	0
10:28	33.11	33.11	33.11	33.11	0
10:27	33.11	33.11	33.11	33.11	0
10:26	33.11	33.11	33.11	33.11	0
10:25	33.11	33.11	33.11	33.11	30
10:24	33.12	33.12	33.12	33.12	0
10:23	33.12	33.12	33.12	33.12	1
10:22	33.12	33.12	33.12	33.12	0
10:21	33.12	33.12	33.12	33.12	0
10:20	33.12	33.12	33.12	33.12	15
10:19	33.12	33.12	33.12	33.12	0
10:18	33.12	33.12	33.12	33.12	0
10:17	33.12	33.12	33.12	33.12	0
10:16	33.12	33.12	33.12	33.12	0
10:15	33.12	33.12	33.12	33.12	0
10:14	33.12	33.12	33.12	33.12	0
10:13	33.12	33.12	33.12	33.12	0
10:12	33.12	33.12	33.12	33.12	0
10:11	33.12	33.12	33.12	33.12	0
10:10	33.12	33.12	33.12	33.12	0
10:09	33.12	33.12	33.12	33.12	0
10:08	33.12	33.12	33.12	33.12	0
10:07	33.12	33.12	33.12	33.12	0
10:06	33.12	33.12	33.12	33.12	0
10:05	33.12	33.12	33.12	33.12	0
10:04	33.12	33.12	33.12	33.12	0
10:03	33.12	33.12	33.12	33.12	0
10:02	33.12	33.12	33.12	33.12	0
10:01	33.12	33.12	33.12	33.12	0
10:00	33.12	33.12	33.12	33.12	0
09:59	33.12	33.12	33.12	33.12	6
09:58	33.12	33.12	33.12	33.12	0
09:57	33.12	33.12	33.12	33.12	0
09:56	33.12	33.12	33.12	33.12	0
09:55	33.12	33.12	33.12	33.12	52
09:54	33.14	33.14	33.14	33.14	0
09:53	33.14	33.14	33.14	33.14	0
09:52	33.14	33.14	33.14	33.14	0
09:51	33.14	33.14	33.14	33.14	0
09:50	33.14	33.14	33.14	33.14	0
09:49	33.14	33.14	33.14	33.14	0
09:48	33.14	33.14	33.14	33.14	0
09:47	33.14	33.14	33.14	33.14	0
09:46	33.14	33.14	33.14	33.14	0
09:45	33.14	33.14	33.14	33.14	0
09:44	33.14	33.14	33.14	33.14	0
09:43	33.14	33.14	33.14	33.14	0
09:42	33.14	33.14	33.14	33.14	0
09:41	33.14	33.14	33.14	33.14	0
09:40	33.14	33.14	33.14	33.14	0
09:39	33.14	33.14	33.14	33.14	0
09:38	33.14	33.14	33.14	33.14	0
09:37	33.14	33.14	33.14	33.14	0
09:36	33.14	33.14	33.14	33.14	0
09:35	33.14	33.14	33.14	33.14	0
09:34	33.14	33.14	33.14	33.14	5
09:33	33.14	33.14	33.14	33.14	0
09:32	33.14	33.14	33.14	33.14	0
09:31	33.14	33.14	33.14	33.14	0
09:30	33.14	33.14	33.14	33.14	0
09:29	33.14	33.14	33.14	33.14	0
09:28	33.14	33.14	33.14	33.14	0
09:27	33.14	33.14	33.14	33.14	0
09:26	33.14	33.14	33.14	33.14	0
09:25	33.14	33.14	33.14	33.14	0
09:24	33.14	33.14	33.14	33.14	0
09:23	33.14	33.14	33.14	33.14	0
09:22	33.14	33.14	33.14	33.14	1
09:21	33.14	33.14	33.14	33.14	0
09:20	33.14	33.15	33.15	33.14	21
09:19	33.14	33.14	33.14	33.14	0
09:18	33.14	33.14	33.14	33.14	0
09:17	33.14	33.14	33.14	33.14	0
09:16	33.14	33.14	33.14	33.14	2
09:15	33.13	33.13	33.13	33.13	8
09:14	33.11	33.11	33.11	33.11	0
09:13	33.11	33.11	33.11	33.11	0
09:12	33.11	33.11	33.11	33.11	0
09:11	33.11	33.1	33.11	33.1	12
09:10	33.11	33.11	33.11	33.11	0
09:09	33.11	33.11	33.11	33.11	0
09:08	33.11	33.11	33.11	33.11	0
09:07	33.11	33.11	33.11	33.11	9
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	104
09:04	33.1	33.1	33.1	33.1	4
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	12
09:01	33	33	33	33	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)