成交	33.09	昨收	33.24
漲跌	-0.15	開盤	33.24
漲跌幅	-0.45%	最高	33.24
買進	33.08	最低	32.99
賣出	33.09	單量	2
漲停價	0.00	總量	360
跌停價	0.00	昨量	462

委買價	委買量	委賣價	委賣量
33.08	4	33.09	9
33.07	4	33.13	50
33.06	2	33.14	55
33.05	6	33.15	108
33.04	54	33.16	55

時間	成交	開	高	低	量
13:30	33.09	33.09	33.09	33.09	9
13:29	33.07	33.07	33.07	33.07	0
13:28	33.07	33.07	33.07	33.07	0
13:27	33.07	33.07	33.07	33.07	0
13:26	33.07	33.07	33.07	33.07	0
13:25	33.07	33.07	33.07	33.07	0
13:24	33.07	33.07	33.07	33.07	0
13:23	33.07	33.07	33.07	33.07	0
13:22	33.07	33.07	33.07	33.07	0
13:21	33.07	33.07	33.07	33.07	0
13:20	33.07	33.07	33.07	33.07	0
13:19	33.07	33.07	33.07	33.07	0
13:18	33.07	33.07	33.07	33.07	0
13:17	33.07	33.07	33.07	33.07	3
13:16	33.05	33.05	33.05	33.05	0
13:15	33.05	33.05	33.05	33.05	0
13:14	33.05	33.05	33.05	33.05	0
13:13	33.05	33.05	33.05	33.05	5
13:12	33.02	33.02	33.02	33.02	0
13:11	33.02	33.02	33.02	33.02	0
13:10	33.02	33.02	33.02	33.02	0
13:09	33.02	33.02	33.02	33.02	0
13:08	33.02	33.02	33.02	33.02	0
13:07	33.02	33.02	33.02	33.02	0
13:06	33.02	33.02	33.02	33.02	0
13:05	33.02	33.02	33.02	33.02	0
13:04	33.02	33.02	33.02	33.02	0
13:03	33.02	33.02	33.02	33.02	0
13:02	33.02	33.02	33.02	33.02	0
13:01	33.02	33.02	33.02	33.02	0
13:00	33.02	33.02	33.02	33.02	0
12:59	33.02	33.02	33.02	33.02	0
12:58	33.02	33.02	33.02	33.02	0
12:57	33.02	33.02	33.02	33.02	0
12:56	33.02	33.02	33.02	33.02	0
12:55	33.02	33.02	33.02	33.02	0
12:54	33.02	33.02	33.02	33.02	0
12:53	33.02	33.02	33.02	33.02	0
12:52	33.02	33.02	33.02	33.02	0
12:51	33.02	33.02	33.02	33.02	2
12:50	32.99	32.99	32.99	32.99	4
12:49	32.99	33	33	32.99	2
12:48	33	33	33	33	1
12:47	32.99	32.99	32.99	32.99	0
12:46	32.99	32.99	32.99	32.99	0
12:45	32.99	32.99	32.99	32.99	0
12:44	32.99	32.99	32.99	32.99	0
12:43	32.99	32.99	32.99	32.99	0
12:42	32.99	32.99	32.99	32.99	0
12:41	32.99	32.99	32.99	32.99	0
12:40	32.99	32.99	32.99	32.99	0
12:39	32.99	32.99	32.99	32.99	0
12:38	32.99	32.99	32.99	32.99	0
12:37	32.99	32.99	32.99	32.99	0
12:36	32.99	32.99	32.99	32.99	0
12:35	32.99	32.99	32.99	32.99	0
12:34	32.99	32.99	32.99	32.99	0
12:33	32.99	32.99	32.99	32.99	0
12:32	32.99	32.99	32.99	32.99	9
12:31	33.07	33.07	33.07	33.07	1
12:30	33	33	33	33	1
12:29	33	33	33	33	28
12:28	33	33	33	33	1
12:27	33.01	33.01	33.01	33.01	0
12:26	33.01	33.01	33.01	33.01	0
12:25	33.01	33.01	33.01	33.01	0
12:24	33.01	33.01	33.01	33.01	3
12:23	33.02	33.02	33.02	33.02	0
12:22	33.02	33.02	33.02	33.02	0
12:21	33.02	33.02	33.02	33.02	0
12:20	33.02	33.02	33.02	33.02	0
12:19	33.02	33.02	33.02	33.02	0
12:18	33.02	33.02	33.02	33.02	1
12:17	33.03	33.03	33.03	33.03	1
12:16	33.04	33.04	33.04	33.04	1
12:15	33.05	33.05	33.05	33.05	0
12:14	33.05	33.05	33.05	33.05	2
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.06	33.06	33.05	4
12:11	33.07	33.07	33.07	33.07	2
12:10	33.08	33.08	33.08	33.08	0
12:09	33.08	33.08	33.08	33.08	0
12:08	33.08	33.08	33.08	33.08	0
12:07	33.08	33.08	33.08	33.08	0
12:06	33.08	33.08	33.08	33.08	0
12:05	33.08	33.08	33.08	33.08	0
12:04	33.08	33.08	33.08	33.08	0
12:03	33.08	33.08	33.08	33.08	0
12:02	33.08	33.08	33.08	33.08	0
12:01	33.08	33.08	33.08	33.08	0
12:00	33.08	33.08	33.08	33.08	0
11:59	33.08	33.08	33.08	33.08	0
11:58	33.08	33.08	33.08	33.08	0
11:57	33.08	33.08	33.08	33.08	0
11:56	33.08	33.08	33.08	33.08	0
11:55	33.08	33.08	33.08	33.08	0
11:54	33.08	33.08	33.08	33.08	0
11:53	33.08	33.08	33.08	33.08	2
11:52	33.1	33.1	33.1	33.1	1
11:51	33.1	33.09	33.1	33.09	10
11:50	33.08	33.07	33.08	33.07	16
11:49	33.06	33.06	33.06	33.06	0
11:48	33.06	33.06	33.06	33.06	40
11:47	33.05	33.05	33.05	33.05	1
11:46	33.01	33.01	33.01	33.01	0
11:45	33.01	33.01	33.01	33.01	1
11:44	33.02	33.02	33.02	33.02	0
11:43	33.02	33.02	33.02	33.02	0
11:42	33.02	33.02	33.02	33.02	0
11:41	33.02	33.02	33.02	33.02	0
11:40	33.02	33.02	33.02	33.02	0
11:39	33.02	33.02	33.02	33.02	0
11:38	33.02	33.02	33.02	33.02	1
11:37	33.01	33.01	33.01	33.01	0
11:36	33.01	33.01	33.01	33.01	0
11:35	33.01	33.01	33.01	33.01	1
11:34	33	33.01	33.01	33	24
11:33	33.01	33.01	33.01	33.01	3
11:32	33.01	33.02	33.02	33.01	17
11:31	33.02	33.02	33.02	33.02	0
11:30	33.02	33.02	33.02	33.02	0
11:29	33.02	33.02	33.02	33.02	0
11:28	33.02	33.02	33.02	33.02	1
11:27	33.01	33.01	33.01	33.01	0
11:26	33.01	33.01	33.01	33.01	0
11:25	33.01	33.01	33.01	33.01	0
11:24	33.01	33.01	33.01	33.01	20
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.05	33.05	33.05	0
11:18	33.05	33.05	33.05	33.05	1
11:17	33.05	33.05	33.05	33.05	1
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	0
11:11	33.05	33.05	33.05	33.05	0
11:10	33.05	33.05	33.05	33.05	0
11:09	33.05	33.05	33.05	33.05	0
11:08	33.05	33.05	33.05	33.05	3
11:07	33.05	33.05	33.05	33.05	0
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	1
11:03	33.05	33.05	33.05	33.05	12
11:02	33.07	33.07	33.07	33.07	0
11:01	33.07	33.07	33.07	33.07	0
11:00	33.07	33.07	33.07	33.07	0
10:59	33.07	33.07	33.07	33.07	0
10:58	33.07	33.07	33.07	33.07	0
10:57	33.07	33.07	33.07	33.07	0
10:56	33.07	33.07	33.07	33.07	0
10:55	33.07	33.07	33.07	33.07	0
10:54	33.07	33.07	33.07	33.07	0
10:53	33.07	33.07	33.07	33.07	0
10:52	33.07	33.07	33.07	33.07	0
10:51	33.07	33.07	33.07	33.07	0
10:50	33.07	33.07	33.07	33.07	0
10:49	33.07	33.07	33.07	33.07	0
10:48	33.07	33.07	33.07	33.07	0
10:47	33.07	33.07	33.07	33.07	2
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	15
10:37	33.02	33.02	33.02	33.02	0
10:36	33.02	33.02	33.02	33.02	0
10:35	33.02	33.02	33.02	33.02	0
10:34	33.02	33.02	33.02	33.02	0
10:33	33.02	33.02	33.02	33.02	0
10:32	33.02	33.02	33.02	33.02	0
10:31	33.02	33.02	33.02	33.02	0
10:30	33.02	33.02	33.02	33.02	0
10:29	33.02	33.02	33.02	33.02	0
10:28	33.02	33.02	33.02	33.02	0
10:27	33.02	33.02	33.02	33.02	0
10:26	33.02	33.02	33.02	33.02	0
10:25	33.02	33.02	33.02	33.02	0
10:24	33.02	33.02	33.02	33.02	0
10:23	33.02	33.02	33.02	33.02	0
10:22	33.02	33.02	33.02	33.02	0
10:21	33.02	33.02	33.02	33.02	0
10:20	33.02	33.02	33.02	33.02	5
10:19	33.05	33.05	33.05	33.05	0
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	12
10:13	33.07	33.07	33.07	33.07	0
10:12	33.07	33.07	33.07	33.07	0
10:11	33.07	33.07	33.07	33.07	0
10:10	33.07	33.07	33.07	33.07	0
10:09	33.07	33.07	33.07	33.07	0
10:08	33.07	33.07	33.07	33.07	0
10:07	33.07	33.07	33.07	33.07	0
10:06	33.07	33.07	33.07	33.07	0
10:05	33.07	33.07	33.07	33.07	0
10:04	33.07	33.07	33.07	33.07	0
10:03	33.07	33.07	33.07	33.07	0
10:02	33.07	33.07	33.07	33.07	0
10:01	33.07	33.07	33.07	33.07	0
10:00	33.07	33.07	33.07	33.07	0
09:59	33.07	33.07	33.07	33.07	0
09:58	33.07	33.07	33.07	33.07	0
09:57	33.07	33.07	33.07	33.07	0
09:56	33.07	33.07	33.07	33.07	0
09:55	33.07	33.07	33.07	33.07	0
09:54	33.07	33.07	33.07	33.07	0
09:53	33.07	33.07	33.07	33.07	0
09:52	33.07	33.07	33.07	33.07	0
09:51	33.07	33.07	33.07	33.07	0
09:50	33.07	33.07	33.07	33.07	0
09:49	33.07	33.07	33.07	33.07	2
09:48	33.07	33.07	33.07	33.07	0
09:47	33.07	33.07	33.07	33.07	0
09:46	33.07	33.07	33.07	33.07	0
09:45	33.07	33.07	33.07	33.07	7
09:44	33.07	33.07	33.07	33.07	0
09:43	33.07	33.07	33.07	33.07	0
09:42	33.07	33.07	33.07	33.07	0
09:41	33.07	33.07	33.07	33.07	0
09:40	33.07	33.07	33.07	33.07	0
09:39	33.07	33.07	33.07	33.07	53
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	2
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	0
09:21	33.1	33.1	33.1	33.1	0
09:20	33.1	33.1	33.1	33.1	0
09:19	33.1	33.12	33.12	33.1	5
09:18	33.17	33.17	33.17	33.17	0
09:17	33.17	33.17	33.17	33.17	0
09:16	33.17	33.17	33.17	33.17	0
09:15	33.17	33.17	33.17	33.17	0
09:14	33.17	33.17	33.17	33.17	0
09:13	33.17	33.17	33.17	33.17	1
09:12	33.15	33.15	33.15	33.15	2
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33.01	33.01	33	11
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.22	33.22	33.1	4
09:02	33.24	33.24	33.24	33.24	0
09:01	33.24	33.24	33.24	33.24	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)