成交	41.15	昨收	40.82
漲跌	0.33	開盤	41.10
漲跌幅	0.81%	最高	41.16
買進	41.11	最低	41.05
賣出	41.14	單量	7
漲停價	0.00	總量	255
跌停價	0.00	昨量	1035

委買價	委買量	委賣價	委賣量
41.11	30	41.14	6
41.10	6	41.15	3
41.08	5	41.16	40
41.06	2	41.17	32
41.03	33	41.18	37

時間	成交	開	高	低	量
11:21	41.15	41.15	41.15	41.15	8
11:20	41.16	41.16	41.16	41.16	0
11:19	41.16	41.16	41.16	41.16	0
11:18	41.16	41.16	41.16	41.16	0
11:17	41.16	41.16	41.16	41.16	0
11:16	41.16	41.16	41.16	41.16	0
11:15	41.16	41.16	41.16	41.16	0
11:14	41.16	41.16	41.16	41.16	0
11:13	41.16	41.16	41.16	41.16	0
11:12	41.16	41.16	41.16	41.16	0
11:11	41.16	41.16	41.16	41.16	0
11:10	41.16	41.16	41.16	41.16	0
11:09	41.16	41.16	41.16	41.16	0
11:08	41.16	41.16	41.16	41.16	0
11:07	41.16	41.16	41.16	41.16	0
11:06	41.16	41.16	41.16	41.16	0
11:05	41.16	41.16	41.16	41.16	0
11:04	41.16	41.16	41.16	41.16	0
11:03	41.16	41.16	41.16	41.16	0
11:02	41.16	41.16	41.16	41.16	0
11:01	41.16	41.16	41.16	41.16	0
11:00	41.16	41.16	41.16	41.16	0
10:59	41.16	41.16	41.16	41.16	0
10:58	41.16	41.16	41.16	41.16	0
10:57	41.16	41.16	41.16	41.16	0
10:56	41.16	41.16	41.16	41.16	3
10:55	41.16	41.16	41.16	41.16	10
10:54	41.16	41.16	41.16	41.16	0
10:53	41.16	41.16	41.16	41.16	179
10:52	41.09	41.09	41.09	41.09	0
10:51	41.09	41.09	41.09	41.09	0
10:50	41.09	41.09	41.09	41.09	0
10:49	41.09	41.09	41.09	41.09	0
10:48	41.09	41.09	41.09	41.09	0
10:47	41.09	41.09	41.09	41.09	0
10:46	41.09	41.09	41.09	41.09	0
10:45	41.09	41.09	41.09	41.09	0
10:44	41.09	41.09	41.09	41.09	0
10:43	41.09	41.09	41.09	41.09	0
10:42	41.09	41.09	41.09	41.09	0
10:41	41.09	41.09	41.09	41.09	0
10:40	41.09	41.09	41.09	41.09	0
10:39	41.09	41.09	41.09	41.09	0
10:38	41.09	41.09	41.09	41.09	0
10:37	41.09	41.09	41.09	41.09	0
10:36	41.09	41.09	41.09	41.09	0
10:35	41.09	41.09	41.09	41.09	0
10:34	41.09	41.09	41.09	41.09	0
10:33	41.09	41.1	41.1	41.09	13
10:32	41.11	41.11	41.11	41.11	15
10:31	41.11	41.11	41.11	41.11	0
10:30	41.11	41.11	41.11	41.11	0
10:29	41.11	41.11	41.11	41.11	0
10:28	41.11	41.11	41.11	41.11	0
10:27	41.11	41.11	41.11	41.11	0
10:26	41.11	41.11	41.11	41.11	0
10:25	41.11	41.11	41.11	41.11	0
10:24	41.11	41.11	41.11	41.11	0
10:23	41.11	41.11	41.11	41.11	0
10:22	41.11	41.11	41.11	41.11	0
10:21	41.11	41.11	41.11	41.11	0
10:20	41.11	41.11	41.11	41.11	0
10:19	41.11	41.11	41.11	41.11	0
10:18	41.11	41.11	41.11	41.11	0
10:17	41.11	41.11	41.11	41.11	19
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.1	41.1	41.1	0
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	0
09:26	41.1	41.1	41.1	41.1	0
09:25	41.1	41.1	41.1	41.1	0
09:24	41.1	41.1	41.1	41.1	0
09:23	41.1	41.1	41.1	41.1	0
09:22	41.1	41.1	41.1	41.1	0
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	0
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	3
09:14	41.13	41.13	41.13	41.13	0
09:13	41.13	41.13	41.13	41.13	0
09:12	41.13	41.13	41.13	41.13	0
09:11	41.13	41.13	41.13	41.13	3
09:10	41.22	41.22	41.22	41.22	0
09:09	41.22	41.22	41.22	41.22	0
09:08	41.22	41.22	41.22	41.22	0
09:07	41.22	41.22	41.22	41.22	0
09:06	41.22	41.22	41.22	41.22	0
09:05	41.22	41.22	41.22	41.22	0
09:04	41.22	41.22	41.22	41.22	2
09:03	41.22	41.22	41.22	41.22	0
09:02	41.22	41.22	41.22	41.22	0
09:01	41.22	41.22	41.22	41.22	0

指數	48148.59	昨收	47631.96
漲跌	516.63	高點	48379.71
漲跌幅	1.08	低點	47767.49
成交金額	5363.98億	成交張數	7210038(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	415.77	昨收	412.25
漲跌	3.52	高點	419.00
漲跌幅	0.85	低點	414.21
成交金額	1549.92億	成交張數	1623071(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)