成交	33.00	昨收	32.47
漲跌	0.53	開盤	32.45
漲跌幅	1.63%	最高	33.14
買進	32.95	最低	32.45
賣出	33.00	單量	3
漲停價	0.00	總量	364
跌停價	0.00	昨量	183

委買價	委買量	委賣價	委賣量
32.95	3	33.00	3
32.94	161	33.01	5
32.93	309	33.02	319
32.92	150	33.03	313
32.91	160	33.04	311

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	0
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	0
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.09	33.1	33.09	14
13:11	33.09	33.09	33.09	33.09	3
13:10	33.05	33.05	33.05	33.05	3
13:09	33.02	33.02	33.02	33.02	2
13:08	33	32.95	33	32.95	42
13:07	32.95	32.95	32.95	32.95	3
13:06	32.83	32.83	32.83	32.83	0
13:05	32.83	32.83	32.83	32.83	3
13:04	32.83	32.83	32.83	32.83	4
13:03	32.94	32.94	32.94	32.94	11
13:02	32.92	32.92	32.92	32.92	0
13:01	32.92	32.86	32.92	32.86	19
13:00	32.85	32.83	32.85	32.83	4
12:59	32.81	32.81	32.81	32.81	0
12:58	32.81	32.81	32.81	32.81	0
12:57	32.81	32.81	32.81	32.81	0
12:56	32.81	32.81	32.81	32.81	3
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	0
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	0
12:23	32.8	32.8	32.8	32.8	12
12:22	32.82	32.82	32.82	32.82	0
12:21	32.82	32.82	32.82	32.82	0
12:20	32.82	32.82	32.82	32.82	0
12:19	32.82	32.82	32.82	32.82	5
12:18	32.82	32.82	32.82	32.82	1
12:17	32.83	32.83	32.83	32.83	0
12:16	32.83	32.83	32.83	32.83	0
12:15	32.83	32.83	32.83	32.83	0
12:14	32.83	32.83	32.83	32.83	0
12:13	32.83	32.83	32.83	32.83	0
12:12	32.83	32.83	32.83	32.83	1
12:11	32.83	32.83	32.83	32.83	0
12:10	32.83	32.83	32.83	32.83	0
12:09	32.83	32.83	32.83	32.83	0
12:08	32.83	32.83	32.83	32.83	0
12:07	32.83	32.83	32.83	32.83	0
12:06	32.83	32.83	32.83	32.83	0
12:05	32.83	32.83	32.83	32.83	0
12:04	32.83	32.83	32.83	32.83	0
12:03	32.83	32.83	32.83	32.83	0
12:02	32.83	32.83	32.83	32.83	0
12:01	32.83	32.83	32.83	32.83	0
12:00	32.83	32.83	32.83	32.83	0
11:59	32.83	32.83	32.83	32.83	0
11:58	32.83	32.83	32.83	32.83	0
11:57	32.83	32.83	32.83	32.83	0
11:56	32.83	32.83	32.83	32.83	0
11:55	32.83	32.83	32.83	32.83	0
11:54	32.83	32.83	32.83	32.83	0
11:53	32.83	32.83	32.83	32.83	0
11:52	32.83	32.83	32.83	32.83	0
11:51	32.83	32.83	32.83	32.83	0
11:50	32.83	32.83	32.83	32.83	0
11:49	32.83	32.83	32.83	32.83	0
11:48	32.83	32.83	32.83	32.83	0
11:47	32.83	32.83	32.83	32.83	0
11:46	32.83	32.83	32.83	32.83	0
11:45	32.83	32.83	32.83	32.83	0
11:44	32.83	32.83	32.83	32.83	0
11:43	32.83	32.83	32.83	32.83	3
11:42	32.83	32.83	32.83	32.83	0
11:41	32.83	32.83	32.83	32.83	0
11:40	32.83	32.83	32.83	32.83	8
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	26
11:23	32.82	32.82	32.82	32.82	0
11:22	32.82	32.82	32.82	32.82	0
11:21	32.82	32.82	32.82	32.82	0
11:20	32.82	32.82	32.82	32.82	20
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	8
11:15	32.74	32.74	32.74	32.74	6
11:14	32.67	32.67	32.67	32.67	0
11:13	32.67	32.67	32.67	32.67	0
11:12	32.67	32.67	32.67	32.67	0
11:11	32.67	32.67	32.67	32.67	0
11:10	32.67	32.67	32.67	32.67	2
11:09	32.52	32.52	32.52	32.52	0
11:08	32.52	32.52	32.52	32.52	0
11:07	32.52	32.52	32.52	32.52	0
11:06	32.52	32.52	32.52	32.52	0
11:05	32.52	32.52	32.52	32.52	0
11:04	32.52	32.52	32.52	32.52	0
11:03	32.52	32.52	32.52	32.52	0
11:02	32.52	32.52	32.52	32.52	0
11:01	32.52	32.52	32.52	32.52	0
11:00	32.52	32.52	32.52	32.52	0
10:59	32.52	32.52	32.52	32.52	0
10:58	32.52	32.52	32.52	32.52	0
10:57	32.52	32.52	32.52	32.52	0
10:56	32.52	32.52	32.52	32.52	0
10:55	32.52	32.52	32.52	32.52	0
10:54	32.52	32.52	32.52	32.52	0
10:53	32.52	32.52	32.52	32.52	0
10:52	32.52	32.52	32.52	32.52	0
10:51	32.52	32.52	32.52	32.52	0
10:50	32.52	32.52	32.52	32.52	0
10:49	32.52	32.52	32.52	32.52	1
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	9
10:35	32.58	32.58	32.58	32.58	1
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.6	18
10:27	32.64	32.64	32.64	32.64	0
10:26	32.64	32.64	32.64	32.64	0
10:25	32.64	32.64	32.64	32.64	0
10:24	32.64	32.64	32.64	32.64	0
10:23	32.64	32.64	32.64	32.64	0
10:22	32.64	32.64	32.64	32.64	7
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	3
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	0
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	0
10:02	32.85	32.85	32.85	32.85	0
10:01	32.85	32.85	32.85	32.85	0
10:00	32.85	32.85	32.85	32.85	11
09:59	32.82	32.82	32.82	32.82	2
09:58	32.74	32.74	32.74	32.74	0
09:57	32.74	32.74	32.74	32.74	0
09:56	32.74	32.74	32.74	32.74	1
09:55	32.82	32.82	32.82	32.82	0
09:54	32.82	32.82	32.82	32.82	0
09:53	32.82	32.82	32.82	32.82	0
09:52	32.82	32.82	32.82	32.82	0
09:51	32.82	32.82	32.82	32.82	0
09:50	32.82	32.82	32.82	32.82	0
09:49	32.82	32.82	32.82	32.82	27
09:48	32.74	32.74	32.74	32.74	0
09:47	32.74	32.74	32.74	32.74	0
09:46	32.74	32.74	32.74	32.74	0
09:45	32.74	32.74	32.74	32.74	0
09:44	32.74	32.74	32.74	32.74	0
09:43	32.74	32.74	32.74	32.74	0
09:42	32.74	32.74	32.74	32.74	0
09:41	32.74	32.74	32.74	32.74	0
09:40	32.74	32.74	32.74	32.74	0
09:39	32.74	32.74	32.74	32.74	0
09:38	32.74	32.74	32.74	32.74	0
09:37	32.74	32.74	32.74	32.74	0
09:36	32.74	32.7	32.74	32.7	2
09:35	32.7	32.7	32.7	32.7	10
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	13
09:30	32.7	32.64	32.7	32.64	22
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.5	32.5	32.5	0
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	2
09:17	32.5	32.5	32.5	32.5	0
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.5	32.5	32.5	0
09:12	32.5	32.53	32.53	32.5	5
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.5	32.5	32.5	0
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	2
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.5	32.5	32.5	7
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)