成交	37.51	昨收	38.90
漲跌	-1.39	開盤	38.46
漲跌幅	-3.57%	最高	38.46
買進	37.51	最低	37.50
賣出	37.58	單量	2
漲停價	0.00	總量	2235
跌停價	0.00	昨量	2340

委買價	委買量	委賣價	委賣量
37.51	165	37.58	200
37.50	364	37.59	426
37.49	372	37.60	290
37.48	222	37.61	50
37.47	120	37.62	50

時間	成交	開	高	低	量
11:56	37.51	37.51	37.51	37.51	25
11:55	37.51	37.51	37.51	37.51	0
11:54	37.51	37.51	37.51	37.51	0
11:53	37.51	37.51	37.51	37.51	0
11:52	37.51	37.51	37.51	37.51	0
11:51	37.51	37.51	37.51	37.51	0
11:50	37.51	37.51	37.51	37.51	0
11:49	37.51	37.51	37.51	37.51	0
11:48	37.51	37.51	37.51	37.51	0
11:47	37.51	37.51	37.51	37.51	0
11:46	37.51	37.51	37.51	37.51	0
11:45	37.51	37.51	37.51	37.51	0
11:44	37.51	37.51	37.51	37.51	5
11:43	37.52	37.52	37.52	37.52	0
11:42	37.52	37.52	37.52	37.52	0
11:41	37.52	37.52	37.52	37.52	0
11:40	37.52	37.52	37.52	37.52	0
11:39	37.52	37.52	37.52	37.52	0
11:38	37.52	37.52	37.52	37.52	1
11:37	37.51	37.51	37.51	37.51	6
11:36	37.52	37.52	37.52	37.52	9
11:35	37.57	37.57	37.57	37.57	0
11:34	37.57	37.57	37.57	37.57	0
11:33	37.57	37.57	37.57	37.57	0
11:32	37.57	37.57	37.57	37.57	0
11:31	37.57	37.57	37.57	37.57	0
11:30	37.57	37.57	37.57	37.57	0
11:29	37.57	37.57	37.57	37.57	0
11:28	37.57	37.57	37.57	37.57	0
11:27	37.57	37.57	37.57	37.57	0
11:26	37.57	37.57	37.57	37.57	0
11:25	37.57	37.57	37.57	37.57	0
11:24	37.57	37.57	37.57	37.57	0
11:23	37.57	37.57	37.57	37.57	0
11:22	37.57	37.57	37.57	37.57	0
11:21	37.57	37.57	37.57	37.57	1
11:20	37.62	37.62	37.62	37.62	0
11:19	37.62	37.62	37.62	37.62	0
11:18	37.62	37.62	37.62	37.62	0
11:17	37.62	37.62	37.62	37.62	0
11:16	37.62	37.62	37.62	37.62	0
11:15	37.62	37.62	37.62	37.62	9
11:14	37.57	37.57	37.57	37.57	0
11:13	37.57	37.57	37.57	37.57	0
11:12	37.57	37.57	37.57	37.57	0
11:11	37.57	37.57	37.57	37.57	0
11:10	37.57	37.57	37.57	37.57	0
11:09	37.57	37.57	37.57	37.57	0
11:08	37.57	37.57	37.57	37.57	0
11:07	37.57	37.57	37.57	37.57	0
11:06	37.57	37.57	37.57	37.57	0
11:05	37.57	37.57	37.57	37.57	0
11:04	37.57	37.57	37.57	37.57	0
11:03	37.57	37.57	37.57	37.57	0
11:02	37.57	37.57	37.57	37.57	0
11:01	37.57	37.57	37.57	37.57	0
11:00	37.57	37.57	37.57	37.57	0
10:59	37.57	37.57	37.57	37.57	0
10:58	37.57	37.57	37.57	37.57	0
10:57	37.57	37.57	37.57	37.57	85
10:56	37.71	37.71	37.71	37.71	0
10:55	37.71	37.71	37.71	37.71	0
10:54	37.71	37.71	37.71	37.71	0
10:53	37.71	37.71	37.71	37.71	0
10:52	37.71	37.71	37.71	37.71	0
10:51	37.71	37.71	37.71	37.71	0
10:50	37.71	37.71	37.71	37.71	0
10:49	37.71	37.71	37.71	37.71	0
10:48	37.71	37.71	37.71	37.71	0
10:47	37.71	37.71	37.71	37.71	0
10:46	37.71	37.71	37.71	37.71	0
10:45	37.71	37.71	37.71	37.71	0
10:44	37.71	37.71	37.71	37.71	0
10:43	37.71	37.71	37.71	37.71	0
10:42	37.71	37.71	37.71	37.71	0
10:41	37.71	37.71	37.71	37.71	0
10:40	37.71	37.71	37.71	37.71	0
10:39	37.71	37.71	37.71	37.71	0
10:38	37.71	37.71	37.71	37.71	0
10:37	37.71	37.71	37.71	37.71	0
10:36	37.71	37.71	37.71	37.71	0
10:35	37.71	37.71	37.71	37.71	0
10:34	37.71	37.71	37.71	37.71	0
10:33	37.71	37.71	37.71	37.71	0
10:32	37.71	37.71	37.71	37.71	0
10:31	37.71	37.71	37.71	37.71	0
10:30	37.71	37.71	37.71	37.71	12
10:29	37.67	37.67	37.67	37.67	0
10:28	37.67	37.67	37.67	37.67	0
10:27	37.67	37.67	37.67	37.67	0
10:26	37.67	37.67	37.67	37.67	0
10:25	37.67	37.67	37.67	37.67	4
10:24	37.7	37.7	37.7	37.7	335
10:23	37.86	37.86	37.86	37.86	0
10:22	37.86	37.86	37.86	37.86	0
10:21	37.86	37.86	37.86	37.86	0
10:20	37.86	37.86	37.86	37.86	0
10:19	37.86	37.86	37.86	37.86	0
10:18	37.86	37.86	37.86	37.86	0
10:17	37.86	37.86	37.86	37.86	0
10:16	37.86	37.86	37.86	37.86	0
10:15	37.86	37.86	37.86	37.86	0
10:14	37.86	37.86	37.86	37.86	0
10:13	37.86	37.86	37.86	37.86	59
10:12	37.99	37.99	37.99	37.99	0
10:11	37.99	37.99	37.99	37.99	0
10:10	37.99	37.99	37.99	37.99	0
10:09	37.99	37.99	37.99	37.99	0
10:08	37.99	37.99	37.99	37.99	0
10:07	37.99	37.99	37.99	37.99	0
10:06	37.99	37.99	37.99	37.99	0
10:05	37.99	37.99	37.99	37.99	0
10:04	37.99	37.99	37.99	37.99	0
10:03	37.99	37.99	37.99	37.99	0
10:02	37.99	37.99	37.99	37.99	0
10:01	37.99	37.99	37.99	37.99	0
10:00	37.99	37.99	37.99	37.99	0
09:59	37.99	37.99	37.99	37.99	1
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	13
09:56	38.01	38.01	38.01	38.01	0
09:55	38.01	38.01	38.01	38.01	0
09:54	38.01	38.01	38.01	38.01	0
09:53	38.01	38.01	38.01	38.01	0
09:52	38.01	38.01	38.01	38.01	0
09:51	38.01	38.01	38.01	38.01	0
09:50	38.01	38.01	38.01	38.01	0
09:49	38.01	38.01	38.01	38.01	0
09:48	38.01	38.01	38.01	38.01	0
09:47	38.01	38.01	38.01	38.01	0
09:46	38.01	38.01	38.01	38.01	65
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38.1	38.1	38	1053
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	121
09:28	37.92	37.92	37.92	37.92	0
09:27	37.92	37.92	37.92	37.92	0
09:26	37.92	37.92	37.92	37.92	0
09:25	37.92	37.92	37.92	37.92	8
09:24	37.96	37.96	37.96	37.96	185
09:23	38.11	38.11	38.11	38.11	0
09:22	38.11	38.11	38.11	38.11	0
09:21	38.11	38.11	38.11	38.11	0
09:20	38.11	38.11	38.11	38.11	0
09:19	38.11	38.14	38.14	38.11	32
09:18	38.16	38.16	38.16	38.16	0
09:17	38.16	38.16	38.16	38.16	59
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.25	38.25	38.25	130
09:04	38.27	38.27	38.27	38.27	0
09:03	38.27	38.27	38.27	38.27	0
09:02	38.27	38.27	38.27	38.27	0
09:01	38.27	38.46	38.46	38.27	15

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)