成交	28.47	昨收	27.83
漲跌	0.64	開盤	28.38
漲跌幅	2.30%	最高	29.03
買進	28.45	最低	28.38
賣出	28.47	單量	10
漲停價	0.00	總量	1735
跌停價	0.00	昨量	3378

委買價	委買量	委賣價	委賣量
28.45	1	28.47	126
28.43	5	28.48	188
28.39	273	28.49	343
28.38	279	28.51	2
28.37	363	28.55	17

時間	成交	開	高	低	量
13:30	26.43	26.43	26.43	26.43	142
13:29	26.53	26.53	26.53	26.53	0
13:28	26.53	26.53	26.53	26.53	0
13:27	26.53	26.53	26.53	26.53	0
13:26	26.53	26.53	26.53	26.53	0
13:25	26.53	26.53	26.53	26.53	1
13:24	26.6	26.6	26.6	26.6	0
13:23	26.6	26.6	26.6	26.6	0
13:22	26.6	26.6	26.6	26.6	0
13:21	26.6	26.6	26.6	26.6	3
13:20	26.59	26.57	26.59	26.57	6
13:19	26.6	26.6	26.6	26.6	0
13:18	26.6	26.6	26.6	26.6	0
13:17	26.6	26.58	26.6	26.58	8
13:16	26.6	26.6	26.6	26.6	0
13:15	26.6	26.6	26.6	26.6	0
13:14	26.6	26.6	26.6	26.6	0
13:13	26.6	26.6	26.6	26.6	0
13:12	26.6	26.6	26.6	26.6	0
13:11	26.6	26.6	26.6	26.6	3
13:10	26.6	26.6	26.6	26.6	4
13:09	26.59	26.59	26.59	26.59	15
13:08	26.52	26.5	26.52	26.5	9
13:07	26.46	26.46	26.46	26.46	0
13:06	26.46	26.46	26.46	26.46	0
13:05	26.46	26.46	26.46	26.46	0
13:04	26.46	26.49	26.49	26.46	11
13:03	26.52	26.52	26.52	26.52	1
13:02	26.53	26.53	26.53	26.53	0
13:01	26.53	26.58	26.58	26.53	254
13:00	26.59	26.64	26.64	26.59	59
12:59	26.65	26.65	26.65	26.65	28
12:58	26.63	26.63	26.63	26.63	0
12:57	26.63	26.63	26.63	26.63	0
12:56	26.63	26.63	26.63	26.63	0
12:55	26.63	26.63	26.63	26.63	0
12:54	26.63	26.63	26.63	26.63	0
12:53	26.63	26.63	26.63	26.63	0
12:52	26.63	26.63	26.63	26.63	0
12:51	26.63	26.63	26.63	26.63	1
12:50	26.63	26.63	26.63	26.63	0
12:49	26.63	26.63	26.63	26.63	0
12:48	26.63	26.63	26.63	26.63	0
12:47	26.63	26.63	26.63	26.63	32
12:46	26.69	26.69	26.69	26.69	0
12:45	26.69	26.69	26.69	26.69	0
12:44	26.69	26.69	26.69	26.69	0
12:43	26.69	26.69	26.69	26.69	0
12:42	26.69	26.69	26.69	26.69	0
12:41	26.69	26.69	26.69	26.69	0
12:40	26.69	26.69	26.69	26.69	0
12:39	26.69	26.69	26.69	26.69	0
12:38	26.69	26.69	26.69	26.69	0
12:37	26.69	26.69	26.69	26.69	0
12:36	26.69	26.69	26.69	26.69	0
12:35	26.69	26.69	26.69	26.69	0
12:34	26.69	26.69	26.69	26.69	0
12:33	26.69	26.69	26.69	26.69	0
12:32	26.69	26.69	26.69	26.69	0
12:31	26.69	26.68	26.69	26.68	5
12:30	26.64	26.64	26.64	26.64	0
12:29	26.64	26.64	26.64	26.64	1
12:28	26.64	26.64	26.64	26.64	1
12:27	26.63	26.63	26.63	26.63	0
12:26	26.63	26.63	26.63	26.63	1
12:25	26.66	26.66	26.66	26.66	0
12:24	26.66	26.66	26.66	26.66	0
12:23	26.66	26.66	26.66	26.66	0
12:22	26.66	26.66	26.66	26.66	0
12:21	26.66	26.66	26.66	26.66	0
12:20	26.66	26.66	26.66	26.66	0
12:19	26.66	26.66	26.66	26.66	0
12:18	26.66	26.66	26.66	26.66	1
12:17	26.63	26.63	26.63	26.63	0
12:16	26.63	26.63	26.63	26.63	0
12:15	26.63	26.63	26.63	26.63	5
12:14	26.59	26.59	26.59	26.59	5
12:13	26.61	26.61	26.61	26.61	5
12:12	26.61	26.61	26.61	26.61	0
12:11	26.61	26.63	26.63	26.61	18
12:10	26.59	26.63	26.63	26.59	14
12:09	26.66	26.66	26.66	26.66	0
12:08	26.66	26.66	26.66	26.66	0
12:07	26.66	26.66	26.66	26.66	0
12:06	26.66	26.66	26.66	26.66	0
12:05	26.66	26.66	26.66	26.66	0
12:04	26.66	26.66	26.66	26.66	0
12:03	26.66	26.66	26.66	26.66	0
12:02	26.66	26.66	26.66	26.66	0
12:01	26.66	26.66	26.66	26.66	0
12:00	26.66	26.66	26.66	26.66	0
11:59	26.66	26.66	26.66	26.66	0
11:58	26.66	26.66	26.66	26.66	22
11:57	26.64	26.64	26.64	26.64	0
11:56	26.64	26.64	26.64	26.64	0
11:55	26.64	26.64	26.64	26.64	2
11:54	26.6	26.6	26.6	26.6	0
11:53	26.6	26.6	26.6	26.6	0
11:52	26.6	26.6	26.6	26.6	0
11:51	26.6	26.6	26.6	26.6	0
11:50	26.6	26.6	26.6	26.6	0
11:49	26.6	26.6	26.6	26.6	0
11:48	26.6	26.6	26.6	26.6	0
11:47	26.6	26.6	26.6	26.6	16
11:46	26.61	26.61	26.61	26.61	0
11:45	26.61	26.61	26.61	26.61	0
11:44	26.61	26.61	26.61	26.61	0
11:43	26.61	26.61	26.61	26.61	0
11:42	26.61	26.61	26.61	26.61	0
11:41	26.61	26.61	26.61	26.61	0
11:40	26.61	26.61	26.61	26.61	0
11:39	26.61	26.61	26.61	26.61	0
11:38	26.61	26.61	26.61	26.61	0
11:37	26.61	26.61	26.61	26.61	0
11:36	26.61	26.61	26.61	26.61	0
11:35	26.61	26.61	26.61	26.61	0
11:34	26.61	26.61	26.61	26.61	0
11:33	26.61	26.61	26.61	26.61	0
11:32	26.61	26.61	26.61	26.61	0
11:31	26.61	26.61	26.61	26.61	42
11:30	26.58	26.58	26.58	26.58	0
11:29	26.58	26.58	26.58	26.58	31
11:28	26.68	26.68	26.68	26.68	0
11:27	26.68	26.68	26.68	26.68	0
11:26	26.68	26.68	26.68	26.68	0
11:25	26.68	26.68	26.68	26.68	0
11:24	26.68	26.68	26.68	26.68	0
11:23	26.68	26.68	26.68	26.68	0
11:22	26.68	26.68	26.68	26.68	0
11:21	26.68	26.68	26.68	26.68	0
11:20	26.68	26.68	26.68	26.68	0
11:19	26.68	26.68	26.68	26.68	0
11:18	26.68	26.68	26.68	26.68	0
11:17	26.68	26.68	26.68	26.68	0
11:16	26.68	26.68	26.68	26.68	0
11:15	26.68	26.68	26.68	26.68	0
11:14	26.68	26.68	26.68	26.68	0
11:13	26.68	26.68	26.68	26.68	73
11:12	26.48	26.48	26.48	26.48	0
11:11	26.48	26.48	26.48	26.48	0
11:10	26.48	26.48	26.48	26.48	0
11:09	26.48	26.48	26.48	26.48	0
11:08	26.48	26.48	26.48	26.48	0
11:07	26.48	26.48	26.48	26.48	0
11:06	26.48	26.48	26.48	26.48	0
11:05	26.48	26.48	26.48	26.48	0
11:04	26.48	26.48	26.48	26.48	0
11:03	26.48	26.48	26.48	26.48	0
11:02	26.48	26.48	26.48	26.48	0
11:01	26.48	26.48	26.48	26.48	0
11:00	26.48	26.48	26.48	26.48	0
10:59	26.48	26.48	26.48	26.48	0
10:58	26.48	26.48	26.48	26.48	0
10:57	26.48	26.48	26.48	26.48	0
10:56	26.48	26.48	26.48	26.48	0
10:55	26.48	26.48	26.48	26.48	0
10:54	26.48	26.48	26.48	26.48	0
10:53	26.48	26.48	26.48	26.48	0
10:52	26.48	26.48	26.48	26.48	0
10:51	26.48	26.48	26.48	26.48	0
10:50	26.48	26.48	26.48	26.48	0
10:49	26.48	26.48	26.48	26.48	0
10:48	26.48	26.48	26.48	26.48	0
10:47	26.48	26.48	26.48	26.48	0
10:46	26.48	26.48	26.48	26.48	30
10:45	26.72	26.72	26.72	26.72	0
10:44	26.72	26.72	26.72	26.72	0
10:43	26.72	26.72	26.72	26.72	0
10:42	26.72	26.72	26.72	26.72	0
10:41	26.72	26.72	26.72	26.72	0
10:40	26.72	26.72	26.72	26.72	0
10:39	26.72	26.72	26.72	26.72	0
10:38	26.72	26.72	26.72	26.72	0
10:37	26.72	26.72	26.72	26.72	0
10:36	26.72	26.72	26.72	26.72	0
10:35	26.72	26.72	26.72	26.72	0
10:34	26.72	26.68	26.72	26.68	19
10:33	26.74	26.74	26.74	26.74	0
10:32	26.74	26.74	26.74	26.74	0
10:31	26.74	26.74	26.74	26.74	0
10:30	26.74	26.74	26.74	26.74	0
10:29	26.74	26.74	26.74	26.74	0
10:28	26.74	26.74	26.74	26.74	0
10:27	26.74	26.74	26.74	26.74	0
10:26	26.74	26.69	26.74	26.69	148
10:25	26.68	26.68	26.68	26.68	0
10:24	26.68	26.68	26.68	26.68	0
10:23	26.68	26.68	26.68	26.68	45
10:22	26.53	26.53	26.53	26.53	101
10:21	26.55	26.55	26.55	26.55	0
10:20	26.55	26.55	26.55	26.55	10
10:19	26.64	26.64	26.64	26.64	0
10:18	26.64	26.64	26.64	26.64	0
10:17	26.64	26.64	26.64	26.64	0
10:16	26.64	26.63	26.66	26.63	23
10:15	26.55	26.52	26.56	26.52	176
10:14	26.43	26.43	26.43	26.43	0
10:13	26.43	26.43	26.43	26.43	0
10:12	26.43	26.43	26.43	26.43	0
10:11	26.43	26.43	26.43	26.43	0
10:10	26.43	26.43	26.43	26.43	12
10:09	26.44	26.44	26.44	26.44	26
10:08	26.43	26.43	26.43	26.43	0
10:07	26.43	26.43	26.43	26.43	21
10:06	26.36	26.36	26.36	26.36	15
10:05	26.13	26.13	26.13	26.13	0
10:04	26.13	26.13	26.13	26.13	0
10:03	26.13	26.13	26.13	26.13	7
10:02	26.2	26.2	26.2	26.2	0
10:01	26.2	26.2	26.2	26.2	0
10:00	26.2	26.2	26.2	26.2	11
09:59	26.29	26.29	26.29	26.29	0
09:58	26.29	26.29	26.29	26.29	1
09:57	26.3	26.3	26.3	26.3	7
09:56	26.28	26.28	26.28	26.28	0
09:55	26.28	26.24	26.28	26.24	15
09:54	26.23	26.23	26.23	26.23	15
09:53	25.98	25.98	25.98	25.98	0
09:52	25.98	25.98	25.98	25.98	0
09:51	25.98	25.98	25.98	25.98	0
09:50	25.98	25.98	25.98	25.98	0
09:49	25.98	25.98	25.98	25.98	0
09:48	25.98	25.98	25.98	25.98	0
09:47	25.98	26	26	25.98	54
09:46	26.05	26.05	26.05	26.05	38
09:45	26.06	26.06	26.06	26.06	0
09:44	26.06	26.06	26.06	26.06	26
09:43	26.11	26.15	26.15	26.1	29
09:42	26.18	26.22	26.22	26.18	30
09:41	26.25	26.26	26.26	26.25	14
09:40	26.27	26.27	26.27	26.27	31
09:39	26.25	26.28	26.28	26.25	34
09:38	26.31	26.33	26.33	26.31	24
09:37	26.33	26.33	26.33	26.33	52
09:36	26.31	26.44	26.44	26.31	309
09:35	26.58	26.58	26.58	26.58	0
09:34	26.58	26.65	26.65	26.58	126
09:33	26.67	26.67	26.67	26.67	21
09:32	26.7	26.7	26.7	26.7	16
09:31	26.85	26.85	26.85	26.85	0
09:30	26.85	26.83	26.85	26.83	199
09:29	26.87	26.87	26.87	26.87	0
09:28	26.87	26.87	26.87	26.87	0
09:27	26.87	26.87	26.87	26.87	0
09:26	26.87	26.87	26.87	26.87	0
09:25	26.87	26.87	26.87	26.87	2
09:24	26.89	26.89	26.89	26.89	2
09:23	26.88	26.88	26.88	26.88	13
09:22	26.78	26.78	26.78	26.78	4
09:21	26.67	26.67	26.67	26.67	0
09:20	26.67	26.67	26.67	26.67	0
09:19	26.67	26.67	26.67	26.67	0
09:18	26.67	26.67	26.67	26.67	0
09:17	26.67	26.67	26.67	26.67	0
09:16	26.67	26.69	26.69	26.67	17
09:15	26.7	26.7	26.7	26.7	0
09:14	26.7	26.71	26.71	26.7	9
09:13	26.7	26.7	26.7	26.7	0
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	0
09:10	26.7	26.71	26.71	26.7	42
09:09	26.69	26.69	26.69	26.69	0
09:08	26.69	26.69	26.69	26.69	0
09:07	26.69	26.69	26.69	26.69	0
09:06	26.69	26.7	26.7	26.69	7
09:05	26.71	26.74	26.74	26.71	3
09:04	26.69	26.69	26.69	26.69	0
09:03	26.69	26.69	26.69	26.69	0
09:02	26.69	26.68	26.69	26.68	6
09:01	26.68	26.88	26.88	26.68	48

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)