成交	35.20	昨收	35.42
漲跌	-0.22	開盤	35.39
漲跌幅	-0.62%	最高	35.43
買進	35.20	最低	35.03
賣出	35.22	單量	2
漲停價	0.00	總量	655
跌停價	0.00	昨量	1349

委買價	委買量	委賣價	委賣量
35.20	193	35.22	6
35.19	206	35.25	176
35.18	217	35.26	155
35.17	218	35.27	305
35.16	50	35.28	200

時間	成交	開	高	低	量
13:30	35.2	35.2	35.2	35.2	18
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.2	35.2	35.2	0
13:24	35.2	35.2	35.2	35.2	0
13:23	35.2	35.2	35.2	35.2	0
13:22	35.2	35.2	35.2	35.2	0
13:21	35.2	35.2	35.2	35.2	0
13:20	35.2	35.2	35.2	35.2	0
13:19	35.2	35.2	35.2	35.2	0
13:18	35.2	35.2	35.2	35.2	20
13:17	35.18	35.18	35.18	35.18	0
13:16	35.18	35.18	35.18	35.18	18
13:15	35.13	35.13	35.13	35.13	19
13:14	35.06	35.06	35.06	35.06	0
13:13	35.06	35.06	35.06	35.06	0
13:12	35.06	35.06	35.06	35.06	0
13:11	35.06	35.06	35.06	35.06	0
13:10	35.06	35.06	35.06	35.06	26
13:09	35.08	35.08	35.08	35.08	0
13:08	35.08	35.08	35.08	35.08	0
13:07	35.08	35.08	35.08	35.08	0
13:06	35.08	35.08	35.08	35.08	0
13:05	35.08	35.08	35.08	35.08	16
13:04	35.1	35.1	35.1	35.1	14
13:03	35.14	35.14	35.14	35.14	0
13:02	35.14	35.14	35.14	35.14	0
13:01	35.14	35.12	35.14	35.12	14
13:00	35.12	35.12	35.12	35.12	1
12:59	35.11	35.11	35.11	35.11	0
12:58	35.11	35.11	35.11	35.11	0
12:57	35.11	35.11	35.11	35.11	0
12:56	35.11	35.11	35.11	35.11	0
12:55	35.11	35.11	35.11	35.11	0
12:54	35.11	35.11	35.11	35.11	0
12:53	35.11	35.11	35.11	35.11	0
12:52	35.11	35.11	35.11	35.11	0
12:51	35.11	35.11	35.11	35.11	0
12:50	35.11	35.11	35.11	35.11	0
12:49	35.11	35.11	35.11	35.11	0
12:48	35.11	35.11	35.11	35.11	0
12:47	35.11	35.11	35.11	35.11	1
12:46	35.14	35.14	35.14	35.14	0
12:45	35.14	35.14	35.14	35.14	0
12:44	35.14	35.14	35.14	35.14	0
12:43	35.14	35.14	35.14	35.14	0
12:42	35.14	35.14	35.14	35.14	0
12:41	35.14	35.14	35.14	35.14	0
12:40	35.14	35.14	35.14	35.14	0
12:39	35.14	35.14	35.14	35.14	0
12:38	35.14	35.14	35.14	35.14	0
12:37	35.14	35.14	35.14	35.14	0
12:36	35.14	35.14	35.14	35.14	0
12:35	35.14	35.14	35.14	35.14	0
12:34	35.14	35.14	35.14	35.14	0
12:33	35.14	35.14	35.14	35.14	0
12:32	35.14	35.14	35.14	35.14	4
12:31	35.14	35.14	35.14	35.14	0
12:30	35.14	35.14	35.14	35.14	0
12:29	35.14	35.14	35.14	35.14	0
12:28	35.14	35.14	35.14	35.14	0
12:27	35.14	35.14	35.14	35.14	0
12:26	35.14	35.14	35.14	35.14	0
12:25	35.14	35.14	35.14	35.14	0
12:24	35.14	35.14	35.14	35.14	0
12:23	35.14	35.14	35.14	35.14	2
12:22	35.14	35.14	35.14	35.14	0
12:21	35.14	35.14	35.14	35.14	36
12:20	35.13	35.13	35.13	35.13	0
12:19	35.13	35.13	35.13	35.13	0
12:18	35.13	35.13	35.13	35.13	0
12:17	35.13	35.13	35.13	35.13	0
12:16	35.13	35.13	35.13	35.13	0
12:15	35.13	35.13	35.13	35.13	0
12:14	35.13	35.13	35.13	35.13	0
12:13	35.13	35.13	35.13	35.13	1
12:12	35.12	35.12	35.12	35.12	0
12:11	35.12	35.12	35.12	35.12	0
12:10	35.12	35.12	35.12	35.12	0
12:09	35.12	35.12	35.12	35.12	0
12:08	35.12	35.12	35.12	35.12	0
12:07	35.12	35.12	35.12	35.12	0
12:06	35.12	35.12	35.12	35.12	0
12:05	35.12	35.12	35.12	35.12	0
12:04	35.12	35.12	35.12	35.12	0
12:03	35.12	35.12	35.12	35.12	0
12:02	35.12	35.12	35.12	35.12	0
12:01	35.12	35.12	35.12	35.12	0
12:00	35.12	35.12	35.12	35.12	0
11:59	35.12	35.12	35.12	35.12	0
11:58	35.12	35.12	35.12	35.12	0
11:57	35.12	35.12	35.12	35.12	0
11:56	35.12	35.12	35.12	35.12	0
11:55	35.12	35.12	35.12	35.12	0
11:54	35.12	35.12	35.12	35.12	0
11:53	35.12	35.12	35.12	35.12	11
11:52	35.13	35.13	35.13	35.13	20
11:51	35.14	35.14	35.14	35.14	0
11:50	35.14	35.19	35.19	35.14	4
11:49	35.19	35.19	35.19	35.19	0
11:48	35.19	35.19	35.19	35.19	0
11:47	35.19	35.19	35.19	35.19	0
11:46	35.19	35.19	35.19	35.19	2
11:45	35.14	35.14	35.14	35.14	1
11:44	35.2	35.2	35.2	35.2	0
11:43	35.2	35.2	35.2	35.2	0
11:42	35.2	35.2	35.2	35.2	0
11:41	35.2	35.2	35.2	35.2	0
11:40	35.2	35.2	35.2	35.2	0
11:39	35.2	35.2	35.2	35.2	0
11:38	35.2	35.2	35.2	35.2	0
11:37	35.2	35.2	35.2	35.2	0
11:36	35.2	35.2	35.2	35.2	5
11:35	35.17	35.17	35.17	35.17	0
11:34	35.17	35.17	35.17	35.17	0
11:33	35.17	35.17	35.17	35.17	0
11:32	35.17	35.17	35.17	35.17	0
11:31	35.17	35.17	35.17	35.17	15
11:30	35.2	35.2	35.2	35.2	0
11:29	35.2	35.2	35.2	35.2	0
11:28	35.2	35.2	35.2	35.2	0
11:27	35.2	35.2	35.2	35.2	0
11:26	35.2	35.2	35.2	35.2	0
11:25	35.2	35.2	35.2	35.2	0
11:24	35.2	35.2	35.2	35.2	0
11:23	35.2	35.2	35.2	35.2	197
11:22	35.2	35.2	35.2	35.2	5
11:21	35.25	35.25	35.25	35.25	0
11:20	35.25	35.25	35.25	35.25	0
11:19	35.25	35.25	35.25	35.25	0
11:18	35.25	35.25	35.25	35.25	0
11:17	35.25	35.25	35.25	35.25	0
11:16	35.25	35.25	35.25	35.25	0
11:15	35.25	35.25	35.25	35.25	0
11:14	35.25	35.25	35.25	35.25	11
11:13	35.25	35.25	35.25	35.25	0
11:12	35.25	35.25	35.25	35.25	0
11:11	35.25	35.25	35.25	35.25	0
11:10	35.25	35.25	35.25	35.25	0
11:09	35.25	35.25	35.25	35.25	0
11:08	35.25	35.25	35.25	35.25	0
11:07	35.25	35.25	35.25	35.25	8
11:06	35.2	35.2	35.2	35.2	0
11:05	35.2	35.2	35.2	35.2	0
11:04	35.2	35.2	35.2	35.2	0
11:03	35.2	35.2	35.2	35.2	0
11:02	35.2	35.2	35.2	35.2	0
11:01	35.2	35.2	35.2	35.2	0
11:00	35.2	35.2	35.2	35.2	0
10:59	35.2	35.2	35.2	35.2	0
10:58	35.2	35.2	35.2	35.2	0
10:57	35.2	35.2	35.2	35.2	0
10:56	35.2	35.2	35.2	35.2	1
10:55	35.2	35.22	35.22	35.2	3
10:54	35.23	35.23	35.23	35.23	1
10:53	35.2	35.2	35.2	35.2	1
10:52	35.41	35.41	35.41	35.41	0
10:51	35.41	35.41	35.41	35.41	0
10:50	35.41	35.41	35.41	35.41	0
10:49	35.41	35.41	35.41	35.41	0
10:48	35.41	35.41	35.41	35.41	0
10:47	35.41	35.41	35.41	35.41	0
10:46	35.41	35.41	35.41	35.41	0
10:45	35.41	35.41	35.41	35.41	0
10:44	35.41	35.41	35.41	35.41	0
10:43	35.41	35.41	35.41	35.41	0
10:42	35.41	35.41	35.41	35.41	0
10:41	35.41	35.41	35.41	35.41	0
10:40	35.41	35.41	35.41	35.41	0
10:39	35.41	35.41	35.41	35.41	0
10:38	35.41	35.41	35.41	35.41	0
10:37	35.41	35.41	35.41	35.41	0
10:36	35.41	35.41	35.41	35.41	0
10:35	35.41	35.41	35.41	35.41	0
10:34	35.41	35.41	35.41	35.41	0
10:33	35.41	35.41	35.41	35.41	0
10:32	35.41	35.41	35.41	35.41	0
10:31	35.41	35.41	35.41	35.41	0
10:30	35.41	35.41	35.41	35.41	21
10:29	35.35	35.35	35.35	35.35	0
10:28	35.35	35.35	35.35	35.35	0
10:27	35.35	35.35	35.35	35.35	0
10:26	35.35	35.35	35.35	35.35	16
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	5
10:20	35.28	35.28	35.28	35.28	0
10:19	35.28	35.28	35.28	35.28	0
10:18	35.28	35.28	35.28	35.28	0
10:17	35.28	35.28	35.28	35.28	0
10:16	35.28	35.28	35.28	35.28	20
10:15	35.42	35.42	35.42	35.42	0
10:14	35.42	35.42	35.42	35.42	0
10:13	35.42	35.42	35.42	35.42	0
10:12	35.42	35.42	35.42	35.42	0
10:11	35.42	35.42	35.42	35.42	0
10:10	35.42	35.42	35.42	35.42	0
10:09	35.42	35.42	35.42	35.42	0
10:08	35.42	35.42	35.42	35.42	0
10:07	35.42	35.42	35.42	35.42	0
10:06	35.42	35.42	35.42	35.42	0
10:05	35.42	35.42	35.42	35.42	0
10:04	35.42	35.42	35.42	35.42	0
10:03	35.42	35.42	35.42	35.42	0
10:02	35.42	35.42	35.42	35.42	0
10:01	35.42	35.42	35.42	35.42	0
10:00	35.42	35.42	35.42	35.42	0
09:59	35.42	35.42	35.42	35.42	40
09:58	35.33	35.33	35.33	35.33	0
09:57	35.33	35.33	35.33	35.33	0
09:56	35.33	35.33	35.33	35.33	0
09:55	35.33	35.33	35.33	35.33	0
09:54	35.33	35.33	35.33	35.33	0
09:53	35.33	35.33	35.33	35.33	0
09:52	35.33	35.33	35.33	35.33	0
09:51	35.33	35.33	35.33	35.33	0
09:50	35.33	35.33	35.33	35.33	0
09:49	35.33	35.33	35.33	35.33	0
09:48	35.33	35.33	35.33	35.33	0
09:47	35.33	35.33	35.33	35.33	0
09:46	35.33	35.33	35.33	35.33	0
09:45	35.33	35.33	35.33	35.33	4
09:44	35.33	35.33	35.33	35.33	0
09:43	35.33	35.33	35.33	35.33	0
09:42	35.33	35.33	35.33	35.33	0
09:41	35.33	35.33	35.33	35.33	20
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	22
09:31	35.32	35.32	35.32	35.32	0
09:30	35.32	35.32	35.32	35.32	0
09:29	35.32	35.32	35.32	35.32	0
09:28	35.32	35.32	35.32	35.32	0
09:27	35.32	35.32	35.32	35.32	0
09:26	35.32	35.32	35.32	35.32	0
09:25	35.32	35.32	35.32	35.32	0
09:24	35.32	35.32	35.32	35.32	0
09:23	35.32	35.32	35.32	35.32	0
09:22	35.32	35.32	35.32	35.32	0
09:21	35.32	35.32	35.32	35.32	6
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	1
09:12	35.31	35.31	35.31	35.31	15
09:11	35.39	35.39	35.39	35.39	0
09:10	35.39	35.39	35.39	35.39	0
09:09	35.39	35.39	35.39	35.39	0
09:08	35.39	35.39	35.39	35.39	0
09:07	35.39	35.39	35.39	35.39	0
09:06	35.39	35.39	35.39	35.39	0
09:05	35.39	35.39	35.39	35.39	0
09:04	35.39	35.39	35.39	35.39	10
09:03	35.39	35.39	35.39	35.39	0
09:02	35.39	35.39	35.39	35.39	0
09:01	35.39	35.39	35.39	35.39	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)