成交	37.51	昨收	38.90
漲跌	-1.39	開盤	38.46
漲跌幅	-3.57%	最高	38.46
買進	37.51	最低	37.51
賣出	37.56	單量	5
漲停價	0.00	總量	2192
跌停價	0.00	昨量	2340

委買價	委買量	委賣價	委賣量
37.51	5	37.56	116
37.50	213	37.57	278
37.49	381	37.58	412
37.48	287	37.59	130
37.47	426	37.60	58

時間	成交	開	高	低	量
11:27	37.51	37.51	37.51	37.51	5
11:26	37.57	37.57	37.57	37.57	0
11:25	37.57	37.57	37.57	37.57	0
11:24	37.57	37.57	37.57	37.57	0
11:23	37.57	37.57	37.57	37.57	0
11:22	37.57	37.57	37.57	37.57	0
11:21	37.57	37.57	37.57	37.57	6
11:20	37.72	37.72	37.72	37.72	0
11:19	37.72	37.72	37.72	37.72	0
11:18	37.72	37.72	37.72	37.72	0
11:17	37.72	37.72	37.72	37.72	0
11:16	37.72	37.72	37.72	37.72	0
11:15	37.72	37.72	37.72	37.72	0
11:14	37.72	37.72	37.72	37.72	0
11:13	37.72	37.72	37.72	37.72	0
11:12	37.72	37.72	37.72	37.72	0
11:11	37.72	37.72	37.72	37.72	0
11:10	37.72	37.72	37.72	37.72	3
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	1
10:57	37.57	37.57	37.57	37.57	5
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	20
10:53	37.51	37.58	37.58	37.51	8
10:52	37.58	37.6	37.6	37.58	16
10:51	37.64	37.66	37.66	37.64	9
10:50	37.7	37.7	37.7	37.7	1
10:49	37.73	37.73	37.73	37.73	0
10:48	37.73	37.73	37.73	37.73	0
10:47	37.73	37.73	37.73	37.73	23
10:46	37.77	37.77	37.77	37.77	0
10:45	37.77	37.77	37.77	37.77	0
10:44	37.77	37.77	37.77	37.77	0
10:43	37.77	37.77	37.77	37.77	0
10:42	37.77	37.77	37.77	37.77	0
10:41	37.77	37.77	37.77	37.77	0
10:40	37.77	37.77	37.77	37.77	0
10:39	37.77	37.77	37.77	37.77	0
10:38	37.77	37.77	37.77	37.77	0
10:37	37.77	37.77	37.77	37.77	0
10:36	37.77	37.77	37.77	37.77	0
10:35	37.77	37.77	37.77	37.77	0
10:34	37.77	37.77	37.77	37.77	0
10:33	37.77	37.77	37.77	37.77	0
10:32	37.77	37.77	37.77	37.77	0
10:31	37.77	37.77	37.77	37.77	3
10:30	37.71	37.71	37.71	37.71	5
10:29	37.64	37.64	37.64	37.64	0
10:28	37.64	37.64	37.64	37.64	0
10:27	37.64	37.64	37.64	37.64	0
10:26	37.64	37.64	37.64	37.64	0
10:25	37.64	37.7	37.7	37.64	25
10:24	37.71	37.71	37.71	37.71	1
10:23	37.84	37.84	37.84	37.84	0
10:22	37.84	37.84	37.84	37.84	0
10:21	37.84	37.84	37.84	37.84	31
10:20	37.84	37.84	37.84	37.84	0
10:19	37.84	37.84	37.84	37.84	9
10:18	37.8	37.8	37.8	37.8	1
10:17	37.8	37.8	37.8	37.8	3
10:16	37.73	37.81	37.81	37.73	125
10:15	37.83	37.87	37.87	37.83	25
10:14	37.79	37.81	37.83	37.79	126
10:13	37.86	37.86	37.86	37.86	5
10:12	37.98	37.98	37.98	37.98	0
10:11	37.98	37.98	37.98	37.98	0
10:10	37.98	37.98	37.98	37.98	0
10:09	37.98	37.98	37.98	37.98	0
10:08	37.98	37.98	37.98	37.98	0
10:07	37.98	37.98	37.98	37.98	0
10:06	37.98	37.98	37.98	37.98	0
10:05	37.98	37.98	37.98	37.98	0
10:04	37.98	37.99	37.99	37.98	54
10:03	37.99	37.99	37.99	37.99	0
10:02	37.99	37.99	37.99	37.99	0
10:01	37.99	37.99	37.99	37.99	0
10:00	37.99	37.99	37.99	37.99	0
09:59	37.99	37.99	37.99	37.99	1
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	2
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	10
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	1
09:46	38.01	38.01	38.01	38.01	9
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.9	37.9	37.85	6
09:36	37.92	37.92	37.92	37.92	0
09:35	37.92	37.92	37.92	37.92	50
09:34	38	38	38	38	0
09:33	38	38.1	38.1	38	161
09:32	37.93	37.93	37.93	37.93	0
09:31	37.93	38.18	38.29	37.86	301
09:30	38.12	38.01	38.12	38.01	583
09:29	38.06	38.05	38.06	38.05	107
09:28	37.96	37.96	37.96	37.96	5
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.92	37.92	37.85	19
09:24	37.96	37.96	37.96	37.95	8
09:23	38	38	38	38	23
09:22	38.01	38.05	38.05	38.01	35
09:21	38.08	38.08	38.08	38.08	0
09:20	38.08	38.1	38.1	38.08	3
09:19	38.12	38.15	38.15	38.11	144
09:18	38.16	38.16	38.16	38.16	15
09:17	38.17	38.17	38.17	38.17	0
09:16	38.17	38.2	38.2	38.17	25
09:15	38.17	38.17	38.17	38.17	0
09:14	38.17	38.17	38.17	38.17	0
09:13	38.17	38.17	38.17	38.17	0
09:12	38.17	38.17	38.17	38.17	0
09:11	38.17	38.17	38.17	38.17	0
09:10	38.17	38.17	38.17	38.17	5
09:09	38.17	38.17	38.17	38.17	0
09:08	38.17	38.17	38.17	38.17	13
09:07	38.2	38.2	38.2	38.2	11
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.26	38.26	38.25	11
09:04	38.26	38.26	38.26	38.26	0
09:03	38.26	38.26	38.26	38.26	99
09:02	38.25	38.24	38.25	38.24	8
09:01	38.34	38.46	38.46	38.25	29

指數	46110.18	昨收	46459.16
漲跌	-348.98	高點	46364.07
漲跌幅	-0.75	低點	45769.18
成交金額	8238.70億	成交張數	11539949(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.92	昨收	446.82
漲跌	-3.90	高點	445.62
漲跌幅	-0.87	低點	440.58
成交金額	1958.33億	成交張數	1903316(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)