成交	82.90	昨收	81.45
漲跌	1.45	開盤	83.05
漲跌幅	1.78%	最高	83.05
買進	82.85	最低	82.75
賣出	82.95	單量	1
漲停價	0	總量	25
跌停價	0	昨量	23

委買價	委買量	委賣價	委賣量
82.85	252	82.95	11
82.80	128	83.00	12
82.75	334	83.05	213
82.70	172	83.10	99
82.65	176	83.15	187

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	1
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	2
13:18	82.95	82.95	82.95	82.95	0
13:17	82.95	82.95	82.95	82.95	0
13:16	82.95	82.95	82.95	82.95	0
13:15	82.95	82.95	82.95	82.95	0
13:14	82.95	82.95	82.95	82.95	0
13:13	82.95	82.95	82.95	82.95	0
13:12	82.95	82.95	82.95	82.95	0
13:11	82.95	82.95	82.95	82.95	0
13:10	82.95	82.95	82.95	82.95	0
13:09	82.95	82.95	82.95	82.95	0
13:08	82.95	82.95	82.95	82.95	0
13:07	82.95	82.95	82.95	82.95	0
13:06	82.95	82.95	82.95	82.95	0
13:05	82.95	82.95	82.95	82.95	0
13:04	82.95	82.95	82.95	82.95	0
13:03	82.95	82.95	82.95	82.95	0
13:02	82.95	82.95	82.95	82.95	0
13:01	82.95	82.95	82.95	82.95	0
13:00	82.95	82.95	82.95	82.95	0
12:59	82.95	82.95	82.95	82.95	0
12:58	82.95	82.95	82.95	82.95	0
12:57	82.95	82.95	82.95	82.95	0
12:56	82.95	82.95	82.95	82.95	0
12:55	82.95	82.95	82.95	82.95	0
12:54	82.95	82.95	82.95	82.95	0
12:53	82.95	82.95	82.95	82.95	0
12:52	82.95	82.95	82.95	82.95	0
12:51	82.95	82.95	82.95	82.95	0
12:50	82.95	82.95	82.95	82.95	0
12:49	82.95	82.95	82.95	82.95	0
12:48	82.95	82.95	82.95	82.95	0
12:47	82.95	82.95	82.95	82.95	0
12:46	82.95	82.95	82.95	82.95	0
12:45	82.95	82.95	82.95	82.95	0
12:44	82.95	82.95	82.95	82.95	0
12:43	82.95	82.95	82.95	82.95	0
12:42	82.95	82.95	82.95	82.95	0
12:41	82.95	82.95	82.95	82.95	0
12:40	82.95	82.95	82.95	82.95	0
12:39	82.95	82.95	82.95	82.95	0
12:38	82.95	82.95	82.95	82.95	0
12:37	82.95	82.95	82.95	82.95	0
12:36	82.95	82.95	82.95	82.95	0
12:35	82.95	82.95	82.95	82.95	0
12:34	82.95	82.95	82.95	82.95	0
12:33	82.95	82.95	82.95	82.95	0
12:32	82.95	82.95	82.95	82.95	0
12:31	82.95	82.95	82.95	82.95	1
12:30	82.85	82.85	82.85	82.85	0
12:29	82.85	82.85	82.85	82.85	0
12:28	82.85	82.85	82.85	82.85	0
12:27	82.85	82.85	82.85	82.85	0
12:26	82.85	82.85	82.85	82.85	0
12:25	82.85	82.85	82.85	82.85	0
12:24	82.85	82.85	82.85	82.85	0
12:23	82.85	82.85	82.85	82.85	0
12:22	82.85	82.85	82.85	82.85	0
12:21	82.85	82.85	82.85	82.85	0
12:20	82.85	82.85	82.85	82.85	0
12:19	82.85	82.85	82.85	82.85	0
12:18	82.85	82.85	82.85	82.85	1
12:17	82.75	82.75	82.75	82.75	0
12:16	82.75	82.75	82.75	82.75	0
12:15	82.75	82.75	82.75	82.75	0
12:14	82.75	82.75	82.75	82.75	0
12:13	82.75	82.75	82.75	82.75	0
12:12	82.75	82.75	82.75	82.75	0
12:11	82.75	82.75	82.75	82.75	0
12:10	82.75	82.75	82.75	82.75	0
12:09	82.75	82.75	82.75	82.75	0
12:08	82.75	82.75	82.75	82.75	0
12:07	82.75	82.75	82.75	82.75	0
12:06	82.75	82.75	82.75	82.75	0
12:05	82.75	82.75	82.75	82.75	0
12:04	82.75	82.75	82.75	82.75	0
12:03	82.75	82.75	82.75	82.75	0
12:02	82.75	82.75	82.75	82.75	0
12:01	82.75	82.75	82.75	82.75	0
12:00	82.75	82.75	82.75	82.75	0
11:59	82.75	82.75	82.75	82.75	0
11:58	82.75	82.75	82.75	82.75	0
11:57	82.75	82.75	82.75	82.75	0
11:56	82.75	82.75	82.75	82.75	0
11:55	82.75	82.75	82.75	82.75	0
11:54	82.75	82.75	82.75	82.75	0
11:53	82.75	82.75	82.75	82.75	0
11:52	82.75	82.75	82.75	82.75	0
11:51	82.75	82.75	82.75	82.75	1
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	1
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	0
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	10
11:13	82.75	82.75	82.75	82.75	0
11:12	82.75	82.75	82.75	82.75	0
11:11	82.75	82.75	82.75	82.75	0
11:10	82.75	82.75	82.75	82.75	0
11:09	82.75	82.75	82.75	82.75	0
11:08	82.75	82.75	82.75	82.75	0
11:07	82.75	82.75	82.75	82.75	0
11:06	82.75	82.75	82.75	82.75	0
11:05	82.75	82.75	82.75	82.75	0
11:04	82.75	82.75	82.75	82.75	0
11:03	82.75	82.75	82.75	82.75	0
11:02	82.75	82.75	82.75	82.75	0
11:01	82.75	82.75	82.75	82.75	0
11:00	82.75	82.75	82.75	82.75	0
10:59	82.75	82.75	82.75	82.75	0
10:58	82.75	82.75	82.75	82.75	0
10:57	82.75	82.75	82.75	82.75	0
10:56	82.75	82.75	82.75	82.75	0
10:55	82.75	82.75	82.75	82.75	0
10:54	82.75	82.75	82.75	82.75	0
10:53	82.75	82.75	82.75	82.75	0
10:52	82.75	82.75	82.75	82.75	0
10:51	82.75	82.75	82.75	82.75	0
10:50	82.75	82.75	82.75	82.75	0
10:49	82.75	82.75	82.75	82.75	0
10:48	82.75	82.75	82.75	82.75	0
10:47	82.75	82.75	82.75	82.75	0
10:46	82.75	82.75	82.75	82.75	0
10:45	82.75	82.75	82.75	82.75	0
10:44	82.75	82.75	82.75	82.75	0
10:43	82.75	82.75	82.75	82.75	0
10:42	82.75	82.75	82.75	82.75	0
10:41	82.75	82.75	82.75	82.75	0
10:40	82.75	82.75	82.75	82.75	0
10:39	82.75	82.75	82.75	82.75	0
10:38	82.75	82.75	82.75	82.75	0
10:37	82.75	82.75	82.75	82.75	0
10:36	82.75	82.75	82.75	82.75	0
10:35	82.75	82.75	82.75	82.75	0
10:34	82.75	82.75	82.75	82.75	0
10:33	82.75	82.75	82.75	82.75	0
10:32	82.75	82.75	82.75	82.75	1
10:31	83.05	83.05	83.05	83.05	0
10:30	83.05	83.05	83.05	83.05	0
10:29	83.05	83.05	83.05	83.05	0
10:28	83.05	83.05	83.05	83.05	0
10:27	83.05	83.05	83.05	83.05	0
10:26	83.05	83.05	83.05	83.05	0
10:25	83.05	83.05	83.05	83.05	0
10:24	83.05	83.05	83.05	83.05	0
10:23	83.05	83.05	83.05	83.05	0
10:22	83.05	83.05	83.05	83.05	0
10:21	83.05	83.05	83.05	83.05	0
10:20	83.05	83.05	83.05	83.05	0
10:19	83.05	83.05	83.05	83.05	0
10:18	83.05	83.05	83.05	83.05	0
10:17	83.05	83.05	83.05	83.05	0
10:16	83.05	83.05	83.05	83.05	0
10:15	83.05	83.05	83.05	83.05	0
10:14	83.05	83.05	83.05	83.05	0
10:13	83.05	83.05	83.05	83.05	0
10:12	83.05	83.05	83.05	83.05	0
10:11	83.05	83.05	83.05	83.05	0
10:10	83.05	83.05	83.05	83.05	0
10:09	83.05	83.05	83.05	83.05	0
10:08	83.05	83.05	83.05	83.05	0
10:07	83.05	83.05	83.05	83.05	0
10:06	83.05	83.05	83.05	83.05	0
10:05	83.05	83.05	83.05	83.05	0
10:04	83.05	83.05	83.05	83.05	0
10:03	83.05	83.05	83.05	83.05	0
10:02	83.05	83.05	83.05	83.05	0
10:01	83.05	83.05	83.05	83.05	0
10:00	83.05	83.05	83.05	83.05	0
09:59	83.05	83.05	83.05	83.05	0
09:58	83.05	83.05	83.05	83.05	0
09:57	83.05	83.05	83.05	83.05	0
09:56	83.05	83.05	83.05	83.05	0
09:55	83.05	83.05	83.05	83.05	0
09:54	83.05	83.05	83.05	83.05	0
09:53	83.05	83.05	83.05	83.05	0
09:52	83.05	83.05	83.05	83.05	0
09:51	83.05	83.05	83.05	83.05	0
09:50	83.05	83.05	83.05	83.05	0
09:49	83.05	83.05	83.05	83.05	0
09:48	83.05	83.05	83.05	83.05	0
09:47	83.05	83.05	83.05	83.05	0
09:46	83.05	83.05	83.05	83.05	0
09:45	83.05	83.05	83.05	83.05	0
09:44	83.05	83.05	83.05	83.05	0
09:43	83.05	83.05	83.05	83.05	0
09:42	83.05	83.05	83.05	83.05	0
09:41	83.05	83.05	83.05	83.05	0
09:40	83.05	83.05	83.05	83.05	0
09:39	83.05	83.05	83.05	83.05	0
09:38	83.05	83.05	83.05	83.05	0
09:37	83.05	83.05	83.05	83.05	0
09:36	83.05	83.05	83.05	83.05	0
09:35	83.05	83.05	83.05	83.05	0
09:34	83.05	83.05	83.05	83.05	0
09:33	83.05	83.05	83.05	83.05	0
09:32	83.05	83.05	83.05	83.05	0
09:31	83.05	83.05	83.05	83.05	0
09:30	83.05	83.05	83.05	83.05	0
09:29	83.05	83.05	83.05	83.05	0
09:28	83.05	83.05	83.05	83.05	0
09:27	83.05	83.05	83.05	83.05	0
09:26	83.05	83.05	83.05	83.05	0
09:25	83.05	83.05	83.05	83.05	1
09:24	83.05	83.05	83.05	83.05	0
09:23	83.05	83.05	83.05	83.05	0
09:22	83.05	83.05	83.05	83.05	0
09:21	83.05	83.05	83.05	83.05	0
09:20	83.05	83.05	83.05	83.05	0
09:19	83.05	83.05	83.05	83.05	0
09:18	83.05	83.05	83.05	83.05	5
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.6	82.6	82.6	0
09:12	82.6	82.6	82.6	82.6	0
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	0
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	1
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	0
09:05	82.6	82.6	82.6	82.6	0
09:04	82.6	82.6	82.6	82.6	0
09:03	82.6	82.6	82.6	82.6	0
09:02	82.6	82.6	82.6	82.6	0
09:01	82.6	82.6	82.6	82.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)