成交	61.25	昨收	60.70
漲跌	0.55	開盤	61.30
漲跌幅	0.91%	最高	61.40
買進	60.95	最低	61.00
賣出	61.10	單量	15
漲停價	0.00	總量	140
跌停價	0.00	昨量	206

委買價	委買量	委賣價	委賣量
60.95	160	61.10	206
60.90	10	61.15	65
60.85	403	61.20	181
60.80	251	61.25	11
60.75	261	61.30	11

時間	成交	開	高	低	量
13:30	61.35	61.35	61.35	61.35	0
13:29	61.35	61.35	61.35	61.35	0
13:28	61.35	61.35	61.35	61.35	0
13:27	61.35	61.35	61.35	61.35	0
13:26	61.35	61.35	61.35	61.35	0
13:25	61.35	61.35	61.35	61.35	0
13:24	61.35	61.35	61.35	61.35	0
13:23	61.35	61.35	61.35	61.35	0
13:22	61.35	61.35	61.35	61.35	0
13:21	61.35	61.35	61.35	61.35	0
13:20	61.35	61.35	61.35	61.35	0
13:19	61.35	61.35	61.35	61.35	0
13:18	61.35	61.35	61.35	61.35	0
13:17	61.35	61.35	61.35	61.35	0
13:16	61.35	61.35	61.35	61.35	0
13:15	61.35	61.35	61.35	61.35	0
13:14	61.35	61.35	61.35	61.35	0
13:13	61.35	61.35	61.35	61.35	0
13:12	61.35	61.35	61.35	61.35	0
13:11	61.35	61.35	61.35	61.35	0
13:10	61.35	61.35	61.35	61.35	0
13:09	61.35	61.35	61.35	61.35	0
13:08	61.35	61.35	61.35	61.35	0
13:07	61.35	61.35	61.35	61.35	0
13:06	61.35	61.35	61.35	61.35	0
13:05	61.35	61.35	61.35	61.35	0
13:04	61.35	61.35	61.35	61.35	0
13:03	61.35	61.35	61.35	61.35	0
13:02	61.35	61.35	61.35	61.35	0
13:01	61.35	61.35	61.35	61.35	0
13:00	61.35	61.35	61.35	61.35	0
12:59	61.35	61.35	61.35	61.35	0
12:58	61.35	61.35	61.35	61.35	0
12:57	61.35	61.35	61.35	61.35	0
12:56	61.35	61.35	61.35	61.35	0
12:55	61.35	61.35	61.35	61.35	0
12:54	61.35	61.35	61.35	61.35	0
12:53	61.35	61.35	61.35	61.35	0
12:52	61.35	61.35	61.35	61.35	0
12:51	61.35	61.35	61.35	61.35	0
12:50	61.35	61.35	61.35	61.35	0
12:49	61.35	61.35	61.35	61.35	0
12:48	61.35	61.35	61.35	61.35	0
12:47	61.35	61.35	61.35	61.35	0
12:46	61.35	61.35	61.35	61.35	0
12:45	61.35	61.35	61.35	61.35	0
12:44	61.35	61.35	61.35	61.35	0
12:43	61.35	61.35	61.35	61.35	0
12:42	61.35	61.35	61.35	61.35	0
12:41	61.35	61.35	61.35	61.35	0
12:40	61.35	61.35	61.35	61.35	0
12:39	61.35	61.35	61.35	61.35	0
12:38	61.35	61.35	61.35	61.35	0
12:37	61.35	61.35	61.35	61.35	0
12:36	61.35	61.35	61.35	61.35	0
12:35	61.35	61.35	61.35	61.35	0
12:34	61.35	61.35	61.35	61.35	0
12:33	61.35	61.35	61.35	61.35	0
12:32	61.35	61.35	61.35	61.35	0
12:31	61.35	61.35	61.35	61.35	0
12:30	61.35	61.35	61.35	61.35	0
12:29	61.35	61.35	61.35	61.35	0
12:28	61.35	61.35	61.35	61.35	0
12:27	61.35	61.35	61.35	61.35	0
12:26	61.35	61.35	61.35	61.35	0
12:25	61.35	61.35	61.35	61.35	0
12:24	61.35	61.35	61.35	61.35	0
12:23	61.35	61.35	61.35	61.35	0
12:22	61.35	61.35	61.35	61.35	0
12:21	61.35	61.35	61.35	61.35	0
12:20	61.35	61.35	61.35	61.35	0
12:19	61.35	61.35	61.35	61.35	0
12:18	61.35	61.35	61.35	61.35	0
12:17	61.35	61.35	61.35	61.35	0
12:16	61.35	61.35	61.35	61.35	0
12:15	61.35	61.35	61.35	61.35	0
12:14	61.35	61.35	61.35	61.35	0
12:13	61.35	61.35	61.35	61.35	0
12:12	61.35	61.35	61.35	61.35	0
12:11	61.35	61.35	61.35	61.35	0
12:10	61.35	61.35	61.35	61.35	0
12:09	61.35	61.35	61.35	61.35	0
12:08	61.35	61.35	61.35	61.35	0
12:07	61.35	61.35	61.35	61.35	0
12:06	61.35	61.35	61.35	61.35	0
12:05	61.35	61.35	61.35	61.35	0
12:04	61.35	61.35	61.35	61.35	0
12:03	61.35	61.35	61.35	61.35	0
12:02	61.35	61.35	61.35	61.35	0
12:01	61.35	61.35	61.35	61.35	0
12:00	61.35	61.35	61.35	61.35	0
11:59	61.35	61.35	61.35	61.35	0
11:58	61.35	61.35	61.35	61.35	0
11:57	61.35	61.35	61.35	61.35	14
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	0
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	0
11:48	61	61	61	61	0
11:47	61	61	61	61	0
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	61	61	61	0
11:39	61	61	61	61	0
11:38	61	61	61	61	0
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	0
11:23	61	61	61	61	0
11:22	61	61	61	61	0
11:21	61	61	61	61	0
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	0
10:59	61	61	61	61	0
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	0
10:48	61	61	61	61	0
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	13
10:19	61.35	61.35	61.35	61.35	0
10:18	61.35	61.35	61.35	61.35	0
10:17	61.35	61.35	61.35	61.35	0
10:16	61.35	61.35	61.35	61.35	0
10:15	61.35	61.35	61.35	61.35	0
10:14	61.35	61.35	61.35	61.35	0
10:13	61.35	61.35	61.35	61.35	0
10:12	61.35	61.35	61.35	61.35	0
10:11	61.35	61.35	61.35	61.35	0
10:10	61.35	61.35	61.35	61.35	0
10:09	61.35	61.35	61.35	61.35	0
10:08	61.35	61.35	61.35	61.35	0
10:07	61.35	61.35	61.35	61.35	0
10:06	61.35	61.35	61.35	61.35	0
10:05	61.35	61.35	61.35	61.35	0
10:04	61.35	61.35	61.35	61.35	0
10:03	61.35	61.35	61.35	61.35	0
10:02	61.35	61.35	61.35	61.35	0
10:01	61.35	61.35	61.35	61.35	0
10:00	61.35	61.35	61.35	61.35	0
09:59	61.35	61.35	61.35	61.35	0
09:58	61.35	61.35	61.35	61.35	0
09:57	61.35	61.35	61.35	61.35	0
09:56	61.35	61.35	61.35	61.35	0
09:55	61.35	61.35	61.35	61.35	0
09:54	61.35	61.35	61.35	61.35	0
09:53	61.35	61.35	61.35	61.35	0
09:52	61.35	61.35	61.35	61.35	0
09:51	61.35	61.35	61.35	61.35	0
09:50	61.35	61.35	61.35	61.35	0
09:49	61.35	61.35	61.35	61.35	0
09:48	61.35	61.35	61.35	61.35	0
09:47	61.35	61.35	61.35	61.35	0
09:46	61.35	61.35	61.35	61.35	0
09:45	61.35	61.35	61.35	61.35	0
09:44	61.35	61.35	61.35	61.35	0
09:43	61.35	61.35	61.35	61.35	0
09:42	61.35	61.35	61.35	61.35	0
09:41	61.35	61.35	61.35	61.35	0
09:40	61.35	61.35	61.35	61.35	0
09:39	61.35	61.35	61.35	61.35	5
09:38	61.35	61.35	61.35	61.35	0
09:37	61.35	61.35	61.35	61.35	0
09:36	61.35	61.35	61.35	61.35	0
09:35	61.35	61.35	61.35	61.35	0
09:34	61.35	61.35	61.35	61.35	0
09:33	61.35	61.35	61.35	61.35	0
09:32	61.35	61.35	61.35	61.35	0
09:31	61.35	61.35	61.35	61.35	0
09:30	61.35	61.35	61.35	61.35	0
09:29	61.35	61.35	61.35	61.35	0
09:28	61.35	61.35	61.35	61.35	0
09:27	61.35	61.35	61.35	61.35	0
09:26	61.35	61.35	61.35	61.35	0
09:25	61.35	61.35	61.35	61.35	0
09:24	61.35	61.35	61.35	61.35	32
09:23	61.45	61.45	61.45	61.45	0
09:22	61.45	61.45	61.45	61.45	0
09:21	61.45	61.45	61.45	61.45	0
09:20	61.45	61.45	61.45	61.45	0
09:19	61.45	61.45	61.45	61.45	0
09:18	61.45	61.45	61.45	61.45	0
09:17	61.45	61.45	61.45	61.45	0
09:16	61.45	61.45	61.45	61.45	0
09:15	61.45	61.45	61.45	61.45	0
09:14	61.45	61.45	61.45	61.45	0
09:13	61.45	61.45	61.45	61.45	0
09:12	61.45	61.45	61.45	61.45	1
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	10
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	61.3	61.3	61.3	0
09:05	61.3	61.3	61.3	61.3	0
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)