成交	40.80	昨收	40.17
漲跌	0.63	開盤	40.58
漲跌幅	1.57%	最高	40.87
買進	40.75	最低	40.56
賣出	40.82	單量	1
漲停價	0.00	總量	29
跌停價	0.00	昨量	90

委買價	委買量	委賣價	委賣量
40.75	1	40.82	100
40.74	151	40.84	30
40.73	99	40.85	90
40.72	224	40.86	76
40.71	378	40.87	13

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	1
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.8	40.8	40.8	0
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	1
13:07	40.87	40.87	40.87	40.87	0
13:06	40.87	40.87	40.87	40.87	0
13:05	40.87	40.87	40.87	40.87	0
13:04	40.87	40.87	40.87	40.87	0
13:03	40.87	40.87	40.87	40.87	0
13:02	40.87	40.87	40.87	40.87	0
13:01	40.87	40.87	40.87	40.87	0
13:00	40.87	40.87	40.87	40.87	0
12:59	40.87	40.87	40.87	40.87	0
12:58	40.87	40.87	40.87	40.87	0
12:57	40.87	40.87	40.87	40.87	0
12:56	40.87	40.87	40.87	40.87	0
12:55	40.87	40.87	40.87	40.87	0
12:54	40.87	40.87	40.87	40.87	0
12:53	40.87	40.87	40.87	40.87	0
12:52	40.87	40.87	40.87	40.87	0
12:51	40.87	40.87	40.87	40.87	0
12:50	40.87	40.87	40.87	40.87	0
12:49	40.87	40.87	40.87	40.87	0
12:48	40.87	40.87	40.87	40.87	0
12:47	40.87	40.87	40.87	40.87	0
12:46	40.87	40.87	40.87	40.87	0
12:45	40.87	40.87	40.87	40.87	0
12:44	40.87	40.87	40.87	40.87	2
12:43	40.86	40.86	40.86	40.86	0
12:42	40.86	40.86	40.86	40.86	0
12:41	40.86	40.86	40.86	40.86	0
12:40	40.86	40.86	40.86	40.86	0
12:39	40.86	40.86	40.86	40.86	0
12:38	40.86	40.86	40.86	40.86	0
12:37	40.86	40.86	40.86	40.86	0
12:36	40.86	40.86	40.86	40.86	0
12:35	40.86	40.86	40.86	40.86	0
12:34	40.86	40.86	40.86	40.86	0
12:33	40.86	40.86	40.86	40.86	0
12:32	40.86	40.86	40.86	40.86	0
12:31	40.86	40.86	40.86	40.86	1
12:30	40.84	40.84	40.84	40.84	0
12:29	40.84	40.84	40.84	40.84	0
12:28	40.84	40.84	40.84	40.84	0
12:27	40.84	40.84	40.84	40.84	0
12:26	40.84	40.84	40.84	40.84	0
12:25	40.84	40.84	40.84	40.84	0
12:24	40.84	40.84	40.84	40.84	0
12:23	40.84	40.84	40.84	40.84	0
12:22	40.84	40.84	40.84	40.84	0
12:21	40.84	40.84	40.84	40.84	0
12:20	40.84	40.84	40.84	40.84	0
12:19	40.84	40.84	40.84	40.84	0
12:18	40.84	40.84	40.84	40.84	0
12:17	40.84	40.84	40.84	40.84	0
12:16	40.84	40.84	40.84	40.84	0
12:15	40.84	40.84	40.84	40.84	0
12:14	40.84	40.84	40.84	40.84	0
12:13	40.84	40.84	40.84	40.84	0
12:12	40.84	40.84	40.84	40.84	0
12:11	40.84	40.84	40.84	40.84	0
12:10	40.84	40.84	40.84	40.84	0
12:09	40.84	40.84	40.84	40.84	0
12:08	40.84	40.84	40.84	40.84	0
12:07	40.84	40.84	40.84	40.84	0
12:06	40.84	40.84	40.84	40.84	0
12:05	40.84	40.84	40.84	40.84	0
12:04	40.84	40.84	40.84	40.84	0
12:03	40.84	40.84	40.84	40.84	0
12:02	40.84	40.84	40.84	40.84	0
12:01	40.84	40.84	40.84	40.84	0
12:00	40.84	40.84	40.84	40.84	0
11:59	40.84	40.84	40.84	40.84	0
11:58	40.84	40.84	40.84	40.84	2
11:57	40.79	40.79	40.79	40.79	0
11:56	40.79	40.79	40.79	40.79	0
11:55	40.79	40.79	40.79	40.79	0
11:54	40.79	40.79	40.79	40.79	0
11:53	40.79	40.79	40.79	40.79	0
11:52	40.79	40.79	40.79	40.79	0
11:51	40.79	40.79	40.79	40.79	0
11:50	40.79	40.79	40.79	40.79	0
11:49	40.79	40.79	40.79	40.79	0
11:48	40.79	40.79	40.79	40.79	0
11:47	40.79	40.79	40.79	40.79	0
11:46	40.79	40.79	40.79	40.79	0
11:45	40.79	40.79	40.79	40.79	0
11:44	40.79	40.79	40.79	40.79	0
11:43	40.79	40.79	40.79	40.79	0
11:42	40.79	40.79	40.79	40.79	5
11:41	40.79	40.79	40.79	40.79	0
11:40	40.79	40.79	40.79	40.79	0
11:39	40.79	40.79	40.79	40.79	0
11:38	40.79	40.79	40.79	40.79	0
11:37	40.79	40.79	40.79	40.79	0
11:36	40.79	40.79	40.79	40.79	0
11:35	40.79	40.79	40.79	40.79	0
11:34	40.79	40.79	40.79	40.79	0
11:33	40.79	40.79	40.79	40.79	0
11:32	40.79	40.79	40.79	40.79	0
11:31	40.79	40.79	40.79	40.79	0
11:30	40.79	40.79	40.79	40.79	0
11:29	40.79	40.79	40.79	40.79	0
11:28	40.79	40.79	40.79	40.79	0
11:27	40.79	40.79	40.79	40.79	0
11:26	40.79	40.79	40.79	40.79	0
11:25	40.79	40.79	40.79	40.79	0
11:24	40.79	40.79	40.79	40.79	0
11:23	40.79	40.79	40.79	40.79	0
11:22	40.79	40.79	40.79	40.79	0
11:21	40.79	40.79	40.79	40.79	0
11:20	40.79	40.79	40.79	40.79	0
11:19	40.79	40.79	40.79	40.79	0
11:18	40.79	40.79	40.79	40.79	0
11:17	40.79	40.79	40.79	40.79	0
11:16	40.79	40.79	40.79	40.79	0
11:15	40.79	40.79	40.79	40.79	0
11:14	40.79	40.79	40.79	40.79	0
11:13	40.79	40.79	40.79	40.79	0
11:12	40.79	40.79	40.79	40.79	2
11:11	40.77	40.77	40.77	40.77	0
11:10	40.77	40.77	40.77	40.77	0
11:09	40.77	40.77	40.77	40.77	0
11:08	40.77	40.77	40.77	40.77	0
11:07	40.77	40.77	40.77	40.77	0
11:06	40.77	40.77	40.77	40.77	0
11:05	40.77	40.77	40.77	40.77	0
11:04	40.77	40.77	40.77	40.77	0
11:03	40.77	40.77	40.77	40.77	0
11:02	40.77	40.77	40.77	40.77	0
11:01	40.77	40.77	40.77	40.77	0
11:00	40.77	40.77	40.77	40.77	0
10:59	40.77	40.77	40.77	40.77	0
10:58	40.77	40.77	40.77	40.77	0
10:57	40.77	40.77	40.77	40.77	0
10:56	40.77	40.77	40.77	40.77	0
10:55	40.77	40.77	40.77	40.77	0
10:54	40.77	40.77	40.77	40.77	0
10:53	40.77	40.77	40.77	40.77	0
10:52	40.77	40.77	40.77	40.77	0
10:51	40.77	40.77	40.77	40.77	0
10:50	40.77	40.77	40.77	40.77	0
10:49	40.77	40.77	40.77	40.77	0
10:48	40.77	40.77	40.77	40.77	0
10:47	40.77	40.77	40.77	40.77	0
10:46	40.77	40.77	40.77	40.77	0
10:45	40.77	40.77	40.77	40.77	0
10:44	40.77	40.77	40.77	40.77	0
10:43	40.77	40.77	40.77	40.77	0
10:42	40.77	40.77	40.77	40.77	0
10:41	40.77	40.77	40.77	40.77	1
10:40	40.81	40.81	40.81	40.81	0
10:39	40.81	40.81	40.81	40.81	0
10:38	40.81	40.81	40.81	40.81	5
10:37	40.79	40.79	40.79	40.79	0
10:36	40.79	40.79	40.79	40.79	0
10:35	40.79	40.79	40.79	40.79	5
10:34	40.69	40.69	40.69	40.69	0
10:33	40.69	40.69	40.69	40.69	0
10:32	40.69	40.69	40.69	40.69	0
10:31	40.69	40.69	40.69	40.69	0
10:30	40.69	40.69	40.69	40.69	0
10:29	40.69	40.69	40.69	40.69	0
10:28	40.69	40.69	40.69	40.69	0
10:27	40.69	40.69	40.69	40.69	0
10:26	40.69	40.69	40.69	40.69	0
10:25	40.69	40.69	40.69	40.69	0
10:24	40.69	40.69	40.69	40.69	0
10:23	40.69	40.69	40.69	40.69	0
10:22	40.69	40.69	40.69	40.69	0
10:21	40.69	40.69	40.69	40.69	0
10:20	40.69	40.69	40.69	40.69	0
10:19	40.69	40.69	40.69	40.69	0
10:18	40.69	40.69	40.69	40.69	0
10:17	40.69	40.69	40.69	40.69	0
10:16	40.69	40.69	40.69	40.69	0
10:15	40.69	40.69	40.69	40.69	0
10:14	40.69	40.69	40.69	40.69	0
10:13	40.69	40.69	40.69	40.69	0
10:12	40.69	40.69	40.69	40.69	0
10:11	40.69	40.69	40.69	40.69	0
10:10	40.69	40.69	40.69	40.69	0
10:09	40.69	40.69	40.69	40.69	0
10:08	40.69	40.69	40.69	40.69	0
10:07	40.69	40.69	40.69	40.69	0
10:06	40.69	40.69	40.69	40.69	0
10:05	40.69	40.69	40.69	40.69	0
10:04	40.69	40.69	40.69	40.69	0
10:03	40.69	40.69	40.69	40.69	0
10:02	40.69	40.69	40.69	40.69	0
10:01	40.69	40.69	40.69	40.69	0
10:00	40.69	40.69	40.69	40.69	0
09:59	40.69	40.69	40.69	40.69	0
09:58	40.69	40.69	40.69	40.69	0
09:57	40.69	40.69	40.69	40.69	4
09:56	40.69	40.69	40.69	40.69	0
09:55	40.69	40.69	40.69	40.69	0
09:54	40.69	40.69	40.69	40.69	0
09:53	40.69	40.69	40.69	40.69	0
09:52	40.69	40.69	40.69	40.69	0
09:51	40.69	40.69	40.69	40.69	0
09:50	40.69	40.69	40.69	40.69	0
09:49	40.69	40.69	40.69	40.69	0
09:48	40.69	40.69	40.69	40.69	0
09:47	40.69	40.69	40.69	40.69	0
09:46	40.69	40.69	40.69	40.69	0
09:45	40.69	40.69	40.69	40.69	0
09:44	40.69	40.69	40.69	40.69	0
09:43	40.69	40.69	40.69	40.69	0
09:42	40.69	40.69	40.69	40.69	0
09:41	40.69	40.69	40.69	40.69	0
09:40	40.69	40.69	40.69	40.69	0
09:39	40.69	40.69	40.69	40.69	0
09:38	40.69	40.69	40.69	40.69	0
09:37	40.69	40.69	40.69	40.69	0
09:36	40.69	40.69	40.69	40.69	0
09:35	40.69	40.69	40.69	40.69	0
09:34	40.69	40.69	40.69	40.69	0
09:33	40.69	40.69	40.69	40.69	0
09:32	40.69	40.69	40.69	40.69	0
09:31	40.69	40.69	40.69	40.69	0
09:30	40.69	40.69	40.69	40.69	0
09:29	40.69	40.69	40.69	40.69	0
09:28	40.69	40.69	40.69	40.69	0
09:27	40.69	40.69	40.69	40.69	0
09:26	40.69	40.69	40.69	40.69	0
09:25	40.69	40.69	40.69	40.69	0
09:24	40.69	40.69	40.69	40.69	0
09:23	40.69	40.69	40.69	40.69	0
09:22	40.69	40.69	40.69	40.69	0
09:21	40.69	40.69	40.69	40.69	0
09:20	40.69	40.69	40.69	40.69	0
09:19	40.69	40.69	40.69	40.69	0
09:18	40.69	40.69	40.69	40.69	0
09:17	40.69	40.69	40.69	40.69	0
09:16	40.69	40.69	40.69	40.69	0
09:15	40.69	40.69	40.69	40.69	0
09:14	40.69	40.69	40.69	40.69	0
09:13	40.69	40.69	40.69	40.69	0
09:12	40.69	40.69	40.69	40.69	0
09:11	40.69	40.69	40.69	40.69	0
09:10	40.69	40.69	40.69	40.69	0
09:09	40.69	40.69	40.69	40.69	0
09:08	40.69	40.69	40.69	40.69	0
09:07	40.69	40.69	40.69	40.69	0
09:06	40.69	40.69	40.69	40.69	0
09:05	40.69	40.69	40.69	40.69	0
09:04	40.69	40.69	40.69	40.69	0
09:03	40.69	40.69	40.69	40.69	0
09:02	40.69	40.69	40.69	40.69	0
09:01	40.69	40.69	40.69	40.69	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)