成交	46.42	昨收	46.90
漲跌	-0.48	開盤	46.57
漲跌幅	-1.02%	最高	46.57
買進	46.40	最低	46.42
賣出	46.63	單量	37
漲停價	0.00	總量	144
跌停價	0.00	昨量	4

委買價	委買量	委賣價	委賣量
46.40	1	46.63	20
46.39	30	46.65	30
46.38	20	46.66	37
46.37	46	46.67	41
46.36	20	46.68	37

時間	成交	開	高	低	量
13:30	46.65	46.65	46.65	46.65	3
13:29	46.64	46.64	46.64	46.64	0
13:28	46.64	46.64	46.64	46.64	0
13:27	46.64	46.64	46.64	46.64	0
13:26	46.64	46.64	46.64	46.64	0
13:25	46.64	46.64	46.64	46.64	0
13:24	46.64	46.64	46.64	46.64	0
13:23	46.64	46.64	46.64	46.64	0
13:22	46.64	46.64	46.64	46.64	0
13:21	46.64	46.64	46.64	46.64	0
13:20	46.64	46.64	46.64	46.64	0
13:19	46.64	46.64	46.64	46.64	0
13:18	46.64	46.64	46.64	46.64	0
13:17	46.64	46.64	46.64	46.64	0
13:16	46.64	46.64	46.64	46.64	0
13:15	46.64	46.64	46.64	46.64	0
13:14	46.64	46.64	46.64	46.64	0
13:13	46.64	46.64	46.64	46.64	0
13:12	46.64	46.64	46.64	46.64	0
13:11	46.64	46.64	46.64	46.64	0
13:10	46.64	46.64	46.64	46.64	0
13:09	46.64	46.64	46.64	46.64	0
13:08	46.64	46.64	46.64	46.64	0
13:07	46.64	46.64	46.64	46.64	0
13:06	46.64	46.64	46.64	46.64	0
13:05	46.64	46.64	46.64	46.64	0
13:04	46.64	46.64	46.64	46.64	0
13:03	46.64	46.64	46.64	46.64	0
13:02	46.64	46.64	46.64	46.64	0
13:01	46.64	46.64	46.64	46.64	0
13:00	46.64	46.64	46.64	46.64	0
12:59	46.64	46.64	46.64	46.64	0
12:58	46.64	46.64	46.64	46.64	0
12:57	46.64	46.64	46.64	46.64	0
12:56	46.64	46.64	46.64	46.64	0
12:55	46.64	46.64	46.64	46.64	0
12:54	46.64	46.64	46.64	46.64	0
12:53	46.64	46.64	46.64	46.64	0
12:52	46.64	46.64	46.64	46.64	0
12:51	46.64	46.64	46.64	46.64	0
12:50	46.64	46.64	46.64	46.64	0
12:49	46.64	46.64	46.64	46.64	0
12:48	46.64	46.64	46.64	46.64	0
12:47	46.64	46.64	46.64	46.64	0
12:46	46.64	46.64	46.64	46.64	0
12:45	46.64	46.64	46.64	46.64	0
12:44	46.64	46.64	46.64	46.64	0
12:43	46.64	46.64	46.64	46.64	0
12:42	46.64	46.64	46.64	46.64	0
12:41	46.64	46.64	46.64	46.64	0
12:40	46.64	46.64	46.64	46.64	0
12:39	46.64	46.64	46.64	46.64	0
12:38	46.64	46.64	46.64	46.64	0
12:37	46.64	46.64	46.64	46.64	0
12:36	46.64	46.64	46.64	46.64	0
12:35	46.64	46.64	46.64	46.64	0
12:34	46.64	46.64	46.64	46.64	0
12:33	46.64	46.64	46.64	46.64	0
12:32	46.64	46.64	46.64	46.64	0
12:31	46.64	46.64	46.64	46.64	1
12:30	46.42	46.42	46.42	46.42	0
12:29	46.42	46.42	46.42	46.42	0
12:28	46.42	46.42	46.42	46.42	0
12:27	46.42	46.42	46.42	46.42	0
12:26	46.42	46.42	46.42	46.42	0
12:25	46.42	46.42	46.42	46.42	0
12:24	46.42	46.42	46.42	46.42	0
12:23	46.42	46.42	46.42	46.42	0
12:22	46.42	46.42	46.42	46.42	0
12:21	46.42	46.42	46.42	46.42	0
12:20	46.42	46.42	46.42	46.42	0
12:19	46.42	46.42	46.42	46.42	0
12:18	46.42	46.42	46.42	46.42	0
12:17	46.42	46.42	46.42	46.42	0
12:16	46.42	46.42	46.42	46.42	0
12:15	46.42	46.42	46.42	46.42	0
12:14	46.42	46.42	46.42	46.42	0
12:13	46.42	46.42	46.42	46.42	0
12:12	46.42	46.42	46.42	46.42	0
12:11	46.42	46.42	46.42	46.42	0
12:10	46.42	46.42	46.42	46.42	0
12:09	46.42	46.42	46.42	46.42	0
12:08	46.42	46.42	46.42	46.42	0
12:07	46.42	46.42	46.42	46.42	0
12:06	46.42	46.42	46.42	46.42	0
12:05	46.42	46.42	46.42	46.42	0
12:04	46.42	46.42	46.42	46.42	0
12:03	46.42	46.42	46.42	46.42	0
12:02	46.42	46.42	46.42	46.42	0
12:01	46.42	46.42	46.42	46.42	0
12:00	46.42	46.42	46.42	46.42	0
11:59	46.42	46.42	46.42	46.42	0
11:58	46.42	46.42	46.42	46.42	0
11:57	46.42	46.42	46.42	46.42	0
11:56	46.42	46.42	46.42	46.42	0
11:55	46.42	46.42	46.42	46.42	0
11:54	46.42	46.42	46.42	46.42	0
11:53	46.42	46.42	46.42	46.42	0
11:52	46.42	46.42	46.42	46.42	0
11:51	46.42	46.42	46.42	46.42	0
11:50	46.42	46.42	46.42	46.42	0
11:49	46.42	46.42	46.42	46.42	0
11:48	46.42	46.42	46.42	46.42	0
11:47	46.42	46.42	46.42	46.42	0
11:46	46.42	46.42	46.42	46.42	0
11:45	46.42	46.42	46.42	46.42	0
11:44	46.42	46.42	46.42	46.42	0
11:43	46.42	46.42	46.42	46.42	0
11:42	46.42	46.42	46.42	46.42	0
11:41	46.42	46.42	46.42	46.42	0
11:40	46.42	46.42	46.42	46.42	0
11:39	46.42	46.42	46.42	46.42	0
11:38	46.42	46.42	46.42	46.42	0
11:37	46.42	46.42	46.42	46.42	0
11:36	46.42	46.42	46.42	46.42	0
11:35	46.42	46.42	46.42	46.42	0
11:34	46.42	46.42	46.42	46.42	0
11:33	46.42	46.42	46.42	46.42	0
11:32	46.42	46.42	46.42	46.42	0
11:31	46.42	46.42	46.42	46.42	0
11:30	46.42	46.42	46.42	46.42	0
11:29	46.42	46.42	46.42	46.42	0
11:28	46.42	46.42	46.42	46.42	0
11:27	46.42	46.42	46.42	46.42	0
11:26	46.42	46.42	46.42	46.42	0
11:25	46.42	46.42	46.42	46.42	0
11:24	46.42	46.42	46.42	46.42	0
11:23	46.42	46.42	46.42	46.42	0
11:22	46.42	46.42	46.42	46.42	0
11:21	46.42	46.42	46.42	46.42	0
11:20	46.42	46.42	46.42	46.42	0
11:19	46.42	46.42	46.42	46.42	0
11:18	46.42	46.42	46.42	46.42	0
11:17	46.42	46.42	46.42	46.42	0
11:16	46.42	46.42	46.42	46.42	0
11:15	46.42	46.42	46.42	46.42	0
11:14	46.42	46.42	46.42	46.42	0
11:13	46.42	46.42	46.42	46.42	0
11:12	46.42	46.42	46.42	46.42	0
11:11	46.42	46.42	46.42	46.42	0
11:10	46.42	46.42	46.42	46.42	0
11:09	46.42	46.42	46.42	46.42	0
11:08	46.42	46.42	46.42	46.42	0
11:07	46.42	46.42	46.42	46.42	0
11:06	46.42	46.42	46.42	46.42	0
11:05	46.42	46.42	46.42	46.42	0
11:04	46.42	46.42	46.42	46.42	0
11:03	46.42	46.42	46.42	46.42	0
11:02	46.42	46.42	46.42	46.42	0
11:01	46.42	46.42	46.42	46.42	0
11:00	46.42	46.42	46.42	46.42	0
10:59	46.42	46.42	46.42	46.42	0
10:58	46.42	46.42	46.42	46.42	0
10:57	46.42	46.42	46.42	46.42	0
10:56	46.42	46.42	46.42	46.42	0
10:55	46.42	46.42	46.42	46.42	0
10:54	46.42	46.42	46.42	46.42	0
10:53	46.42	46.42	46.42	46.42	0
10:52	46.42	46.42	46.42	46.42	0
10:51	46.42	46.42	46.42	46.42	0
10:50	46.42	46.42	46.42	46.42	0
10:49	46.42	46.42	46.42	46.42	0
10:48	46.42	46.44	46.44	46.42	122
10:47	46.57	46.57	46.57	46.57	0
10:46	46.57	46.57	46.57	46.57	0
10:45	46.57	46.57	46.57	46.57	0
10:44	46.57	46.57	46.57	46.57	0
10:43	46.57	46.57	46.57	46.57	0
10:42	46.57	46.57	46.57	46.57	0
10:41	46.57	46.57	46.57	46.57	0
10:40	46.57	46.57	46.57	46.57	0
10:39	46.57	46.57	46.57	46.57	0
10:38	46.57	46.57	46.57	46.57	0
10:37	46.57	46.57	46.57	46.57	0
10:36	46.57	46.57	46.57	46.57	0
10:35	46.57	46.57	46.57	46.57	0
10:34	46.57	46.57	46.57	46.57	0
10:33	46.57	46.57	46.57	46.57	0
10:32	46.57	46.57	46.57	46.57	0
10:31	46.57	46.57	46.57	46.57	0
10:30	46.57	46.57	46.57	46.57	0
10:29	46.57	46.57	46.57	46.57	0
10:28	46.57	46.57	46.57	46.57	0
10:27	46.57	46.57	46.57	46.57	0
10:26	46.57	46.57	46.57	46.57	0
10:25	46.57	46.57	46.57	46.57	0
10:24	46.57	46.57	46.57	46.57	0
10:23	46.57	46.57	46.57	46.57	0
10:22	46.57	46.57	46.57	46.57	0
10:21	46.57	46.57	46.57	46.57	0
10:20	46.57	46.57	46.57	46.57	0
10:19	46.57	46.57	46.57	46.57	0
10:18	46.57	46.57	46.57	46.57	0
10:17	46.57	46.57	46.57	46.57	0
10:16	46.57	46.57	46.57	46.57	0
10:15	46.57	46.57	46.57	46.57	0
10:14	46.57	46.57	46.57	46.57	0
10:13	46.57	46.57	46.57	46.57	0
10:12	46.57	46.57	46.57	46.57	0
10:11	46.57	46.57	46.57	46.57	0
10:10	46.57	46.57	46.57	46.57	0
10:09	46.57	46.57	46.57	46.57	0
10:08	46.57	46.57	46.57	46.57	0
10:07	46.57	46.57	46.57	46.57	0
10:06	46.57	46.57	46.57	46.57	0
10:05	46.57	46.57	46.57	46.57	0
10:04	46.57	46.57	46.57	46.57	0
10:03	46.57	46.57	46.57	46.57	0
10:02	46.57	46.57	46.57	46.57	0
10:01	46.57	46.57	46.57	46.57	0
10:00	46.57	46.57	46.57	46.57	0
09:59	46.57	46.57	46.57	46.57	0
09:58	46.57	46.57	46.57	46.57	0
09:57	46.57	46.57	46.57	46.57	0
09:56	46.57	46.57	46.57	46.57	0
09:55	46.57	46.57	46.57	46.57	0
09:54	46.57	46.57	46.57	46.57	0
09:53	46.57	46.57	46.57	46.57	0
09:52	46.57	46.57	46.57	46.57	0
09:51	46.57	46.57	46.57	46.57	0
09:50	46.57	46.57	46.57	46.57	0
09:49	46.57	46.57	46.57	46.57	0
09:48	46.57	46.57	46.57	46.57	0
09:47	46.57	46.57	46.57	46.57	1
09:46	46.57	46.57	46.57	46.57	0
09:45	46.57	46.57	46.57	46.57	0
09:44	46.57	46.57	46.57	46.57	0
09:43	46.57	46.57	46.57	46.57	0
09:42	46.57	46.57	46.57	46.57	0
09:41	46.57	46.57	46.57	46.57	0
09:40	46.57	46.57	46.57	46.57	0
09:39	46.57	46.57	46.57	46.57	0
09:38	46.57	46.57	46.57	46.57	0
09:37	46.57	46.57	46.57	46.57	0
09:36	46.57	46.57	46.57	46.57	0
09:35	46.57	46.57	46.57	46.57	0
09:34	46.57	46.57	46.57	46.57	0
09:33	46.57	46.57	46.57	46.57	0
09:32	46.57	46.57	46.57	46.57	1
09:31	46.57	46.57	46.57	46.57	0
09:30	46.57	46.57	46.57	46.57	0
09:29	46.57	46.57	46.57	46.57	0
09:28	46.57	46.57	46.57	46.57	0
09:27	46.57	46.57	46.57	46.57	0
09:26	46.57	46.57	46.57	46.57	0
09:25	46.57	46.57	46.57	46.57	0
09:24	46.57	46.57	46.57	46.57	0
09:23	46.57	46.57	46.57	46.57	0
09:22	46.57	46.57	46.57	46.57	0
09:21	46.57	46.57	46.57	46.57	0
09:20	46.57	46.57	46.57	46.57	0
09:19	46.57	46.57	46.57	46.57	0
09:18	46.57	46.57	46.57	46.57	0
09:17	46.57	46.57	46.57	46.57	0
09:16	46.57	46.57	46.57	46.57	0
09:15	46.57	46.57	46.57	46.57	0
09:14	46.57	46.57	46.57	46.57	0
09:13	46.57	46.57	46.57	46.57	0
09:12	46.57	46.57	46.57	46.57	0
09:11	46.57	46.57	46.57	46.57	0
09:10	46.57	46.57	46.57	46.57	0
09:09	46.57	46.57	46.57	46.57	20
09:08	46.57	46.57	46.57	46.57	0
09:07	46.57	46.57	46.57	46.57	0
09:06	46.57	46.57	46.57	46.57	0
09:05	46.57	46.57	46.57	46.57	0
09:04	46.57	46.57	46.57	46.57	0
09:03	46.57	46.57	46.57	46.57	0
09:02	46.57	46.57	46.57	46.57	0
09:01	46.57	46.57	46.57	46.57	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)