成交	82.35	昨收	82.50
漲跌	-0.15	開盤	81.60
漲跌幅	-0.18%	最高	82.55
買進	82.35	最低	81.60
賣出	82.40	單量	1
漲停價	0.00	總量	32
跌停價	0.00	昨量	75

委買價	委買量	委賣價	委賣量
82.35	74	82.40	1
82.30	78	82.50	1
82.25	126	82.55	50
82.20	73	82.60	23
82.15	73	82.65	20

時間	成交	開	高	低	量
13:30	82.35	82.35	82.35	82.35	2
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.3	82.3	82.3	0
13:22	82.3	82.3	82.3	82.3	0
13:21	82.3	82.3	82.3	82.3	0
13:20	82.3	82.3	82.3	82.3	0
13:19	82.3	82.3	82.3	82.3	0
13:18	82.3	82.3	82.3	82.3	0
13:17	82.3	82.3	82.3	82.3	0
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.3	82.3	82.3	0
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	2
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	0
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	1
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	1
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	0
12:54	82.4	82.4	82.4	82.4	0
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	1
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	1
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	0
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	1
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	0
12:04	82.3	82.3	82.3	82.3	1
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	1
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	2
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	2
11:12	82.2	82.2	82.2	82.2	0
11:11	82.2	82.2	82.2	82.2	0
11:10	82.2	82.2	82.2	82.2	0
11:09	82.2	82.2	82.2	82.2	0
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	0
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	0
11:03	82.2	82.2	82.2	82.2	0
11:02	82.2	82.2	82.2	82.2	0
11:01	82.2	82.2	82.2	82.2	0
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.2	82.2	82.2	0
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.2	82.2	82.2	0
10:38	82.2	82.2	82.2	82.2	0
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.2	82.2	82.2	0
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	0
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	5
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	0
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	0
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	81.9	81.9	81.9	0
09:50	81.9	81.9	81.9	81.9	0
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	81.9	81.9	81.9	0
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.9	81.9	81.9	0
09:44	81.9	81.9	81.9	81.9	0
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	81.9	81.9	81.9	0
09:40	81.9	81.9	81.9	81.9	0
09:39	81.9	81.9	81.9	81.9	0
09:38	81.9	81.9	81.9	81.9	0
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	2
09:30	81.6	81.6	81.6	81.6	9
09:29	81.6	81.6	81.6	81.6	0
09:28	81.6	81.6	81.6	81.6	0
09:27	81.6	81.6	81.6	81.6	1
09:26	81.6	81.6	81.6	81.6	0
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	0
09:23	81.6	81.6	81.6	81.6	0
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	0
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)