成交	103.20	昨收	103.45
漲跌	-0.25	開盤	103.45
漲跌幅	-0.24%	最高	103.45
買進	103.15	最低	103.05
賣出	103.20	單量	1
漲停價	0.00	總量	3908
跌停價	0.00	昨量	1870

委買價	委買量	委賣價	委賣量
103.15	116	103.20	292
103.10	141	103.25	860
103.05	636	103.30	865
103.00	931	103.35	1017
102.95	968	103.40	250

時間	成交	開	高	低	量
13:30	103.2	103.2	103.2	103.2	163
13:29	103.2	103.2	103.2	103.2	0
13:28	103.2	103.2	103.2	103.2	0
13:27	103.2	103.2	103.2	103.2	0
13:26	103.2	103.2	103.2	103.2	0
13:25	103.2	103.2	103.2	103.2	28
13:24	103.2	103.2	103.2	103.2	22
13:23	103.15	103.15	103.15	103.15	0
13:22	103.15	103.15	103.2	103.15	12
13:21	103.2	103.2	103.2	103.2	27
13:20	103.2	103.2	103.2	103.2	10
13:19	103.2	103.2	103.2	103.2	7
13:18	103.2	103.2	103.2	103.2	13
13:17	103.2	103.2	103.2	103.2	2
13:16	103.2	103.2	103.2	103.2	3
13:15	103.2	103.2	103.2	103.2	25
13:14	103.2	103.2	103.2	103.2	30
13:13	103.2	103.2	103.2	103.2	28
13:12	103.2	103.2	103.2	103.2	0
13:11	103.2	103.2	103.2	103.2	2
13:10	103.2	103.2	103.2	103.2	4
13:09	103.2	103.2	103.2	103.2	8
13:08	103.2	103.2	103.2	103.2	10
13:07	103.2	103.15	103.2	103.15	4
13:06	103.2	103.2	103.2	103.15	15
13:05	103.2	103.15	103.2	103.15	39
13:04	103.2	103.2	103.2	103.15	8
13:03	103.2	103.2	103.2	103.15	8
13:02	103.2	103.2	103.2	103.2	2
13:01	103.2	103.2	103.2	103.2	2
13:00	103.2	103.2	103.2	103.15	18
12:59	103.2	103.2	103.2	103.2	5
12:58	103.2	103.2	103.2	103.2	0
12:57	103.2	103.2	103.2	103.2	16
12:56	103.2	103.2	103.2	103.2	6
12:55	103.2	103.2	103.2	103.2	9
12:54	103.2	103.2	103.2	103.2	5
12:53	103.2	103.2	103.2	103.2	13
12:52	103.2	103.2	103.2	103.2	3
12:51	103.2	103.2	103.2	103.2	5
12:50	103.2	103.2	103.2	103.2	11
12:49	103.2	103.2	103.2	103.2	3
12:48	103.2	103.2	103.2	103.2	3
12:47	103.2	103.2	103.2	103.2	6
12:46	103.2	103.2	103.2	103.2	13
12:45	103.2	103.2	103.2	103.2	1
12:44	103.2	103.2	103.2	103.2	4
12:43	103.2	103.2	103.2	103.2	2
12:42	103.2	103.2	103.2	103.2	0
12:41	103.2	103.2	103.2	103.2	4
12:40	103.2	103.2	103.2	103.2	1
12:39	103.15	103.15	103.15	103.15	0
12:38	103.15	103.2	103.2	103.15	10
12:37	103.2	103.2	103.2	103.2	5
12:36	103.2	103.2	103.2	103.2	1
12:35	103.2	103.2	103.2	103.2	4
12:34	103.2	103.2	103.2	103.2	1
12:33	103.2	103.2	103.2	103.2	1
12:32	103.2	103.2	103.2	103.2	3
12:31	103.2	103.2	103.2	103.2	15
12:30	103.2	103.2	103.2	103.2	3
12:29	103.2	103.2	103.2	103.2	4
12:28	103.2	103.15	103.2	103.15	6
12:27	103.2	103.2	103.2	103.2	5
12:26	103.2	103.2	103.2	103.2	5
12:25	103.2	103.2	103.2	103.2	2
12:24	103.15	103.15	103.15	103.15	12
12:23	103.15	103.15	103.15	103.15	24
12:22	103.15	103.15	103.15	103.15	5
12:21	103.15	103.15	103.15	103.15	8
12:20	103.15	103.15	103.15	103.15	22
12:19	103.15	103.15	103.15	103.15	6
12:18	103.15	103.15	103.15	103.15	1
12:17	103.15	103.15	103.15	103.15	25
12:16	103.15	103.15	103.15	103.1	5
12:15	103.15	103.15	103.15	103.15	12
12:14	103.15	103.15	103.15	103.15	27
12:13	103.15	103.15	103.15	103.15	2
12:12	103.15	103.15	103.15	103.15	4
12:11	103.15	103.15	103.15	103.15	7
12:10	103.15	103.15	103.15	103.15	12
12:09	103.15	103.15	103.15	103.15	1
12:08	103.15	103.15	103.15	103.15	18
12:07	103.15	103.15	103.15	103.15	3
12:06	103.15	103.15	103.15	103.1	8
12:05	103.15	103.15	103.15	103.15	4
12:04	103.1	103.15	103.15	103.1	4
12:03	103.15	103.15	103.15	103.15	4
12:02	103.15	103.15	103.15	103.15	0
12:01	103.15	103.15	103.15	103.15	4
12:00	103.15	103.1	103.15	103.1	3
11:59	103.1	103.1	103.1	103.1	15
11:58	103.1	103.1	103.1	103.1	2
11:57	103.1	103.1	103.1	103.1	11
11:56	103.1	103.1	103.1	103.1	6
11:55	103.1	103.1	103.1	103.1	1
11:54	103.1	103.1	103.1	103.1	13
11:53	103.1	103.1	103.1	103.1	4
11:52	103.1	103.1	103.1	103.1	11
11:51	103.1	103.1	103.1	103.1	9
11:50	103.1	103.1	103.1	103.1	6
11:49	103.1	103.1	103.1	103.1	7
11:48	103.1	103.1	103.1	103.1	2
11:47	103.1	103.1	103.1	103.1	3
11:46	103.1	103.1	103.1	103.1	6
11:45	103.1	103.1	103.1	103.1	14
11:44	103.1	103.15	103.15	103.1	122
11:43	103.15	103.15	103.15	103.15	2
11:42	103.15	103.15	103.15	103.15	1
11:41	103.15	103.15	103.15	103.15	4
11:40	103.1	103.1	103.1	103.1	82
11:39	103.15	103.15	103.15	103.15	8
11:38	103.15	103.15	103.15	103.15	1
11:37	103.15	103.15	103.15	103.15	5
11:36	103.15	103.15	103.15	103.15	3
11:35	103.15	103.15	103.15	103.15	1
11:34	103.15	103.15	103.15	103.15	12
11:33	103.15	103.15	103.15	103.15	1
11:32	103.15	103.15	103.15	103.15	15
11:31	103.15	103.15	103.15	103.15	14
11:30	103.15	103.15	103.15	103.15	23
11:29	103.15	103.15	103.15	103.15	4
11:28	103.15	103.15	103.15	103.15	6
11:27	103.15	103.15	103.15	103.15	0
11:26	103.15	103.15	103.15	103.15	0
11:25	103.15	103.15	103.15	103.15	15
11:24	103.1	103.1	103.1	103.1	1
11:23	103.1	103.15	103.15	103.1	8
11:22	103.15	103.15	103.15	103.15	22
11:21	103.1	103.15	103.15	103.1	13
11:20	103.15	103.1	103.15	103.1	5
11:19	103.15	103.15	103.15	103.15	5
11:18	103.15	103.15	103.15	103.15	7
11:17	103.15	103.15	103.15	103.15	1
11:16	103.15	103.15	103.15	103.15	11
11:15	103.15	103.15	103.15	103.1	6
11:14	103.15	103.15	103.15	103.15	6
11:13	103.15	103.15	103.15	103.15	5
11:12	103.15	103.15	103.15	103.15	0
11:11	103.15	103.15	103.15	103.15	0
11:10	103.15	103.15	103.15	103.15	3
11:09	103.15	103.15	103.15	103.15	4
11:08	103.15	103.15	103.15	103.15	0
11:07	103.15	103.15	103.15	103.15	3
11:06	103.15	103.15	103.15	103.15	7
11:05	103.15	103.15	103.15	103.15	18
11:04	103.15	103.15	103.15	103.15	0
11:03	103.15	103.15	103.15	103.15	1
11:02	103.15	103.15	103.15	103.15	5
11:01	103.15	103.15	103.15	103.15	15
11:00	103.15	103.15	103.15	103.15	3
10:59	103.15	103.15	103.15	103.15	10
10:58	103.15	103.15	103.15	103.15	0
10:57	103.15	103.15	103.15	103.15	1
10:56	103.15	103.15	103.15	103.15	1
10:55	103.15	103.15	103.15	103.15	3
10:54	103.15	103.15	103.15	103.15	2
10:53	103.15	103.15	103.15	103.1	12
10:52	103.15	103.15	103.15	103.15	1
10:51	103.1	103.1	103.1	103.1	8
10:50	103.15	103.1	103.15	103.1	3
10:49	103.1	103.15	103.15	103.1	23
10:48	103.15	103.15	103.15	103.15	2
10:47	103.15	103.15	103.15	103.15	12
10:46	103.15	103.15	103.15	103.15	0
10:45	103.15	103.15	103.15	103.1	7
10:44	103.15	103.15	103.15	103.15	6
10:43	103.15	103.15	103.15	103.15	3
10:42	103.1	103.1	103.1	103.1	8
10:41	103.1	103.1	103.1	103.1	11
10:40	103.15	103.15	103.15	103.15	1
10:39	103.15	103.15	103.15	103.15	8
10:38	103.15	103.1	103.15	103.1	11
10:37	103.1	103.1	103.1	103.1	23
10:36	103.15	103.15	103.15	103.15	5
10:35	103.1	103.1	103.1	103.1	7
10:34	103.1	103.1	103.1	103.05	31
10:33	103.1	103.15	103.15	103.1	37
10:32	103.15	103.15	103.15	103.15	0
10:31	103.15	103.15	103.15	103.15	44
10:30	103.15	103.15	103.15	103.15	7
10:29	103.15	103.15	103.15	103.1	71
10:28	103.2	103.2	103.2	103.2	0
10:27	103.2	103.2	103.2	103.2	6
10:26	103.2	103.2	103.2	103.2	5
10:25	103.2	103.2	103.2	103.2	2
10:24	103.2	103.2	103.2	103.2	4
10:23	103.2	103.2	103.2	103.2	48
10:22	103.25	103.25	103.25	103.25	0
10:21	103.25	103.25	103.25	103.25	0
10:20	103.25	103.25	103.25	103.25	10
10:19	103.25	103.25	103.25	103.25	3
10:18	103.2	103.25	103.25	103.2	64
10:17	103.2	103.2	103.2	103.2	0
10:16	103.2	103.2	103.2	103.2	0
10:15	103.2	103.25	103.25	103.2	32
10:14	103.25	103.25	103.25	103.25	21
10:13	103.25	103.25	103.25	103.25	6
10:12	103.25	103.25	103.25	103.25	7
10:11	103.25	103.25	103.25	103.25	9
10:10	103.25	103.25	103.25	103.25	7
10:09	103.25	103.25	103.25	103.25	1
10:08	103.25	103.25	103.25	103.25	2
10:07	103.25	103.25	103.25	103.25	5
10:06	103.25	103.25	103.25	103.25	11
10:05	103.25	103.25	103.25	103.25	2
10:04	103.25	103.25	103.25	103.25	20
10:03	103.3	103.25	103.3	103.25	26
10:02	103.3	103.3	103.3	103.3	0
10:01	103.3	103.3	103.3	103.3	78
10:00	103.3	103.3	103.3	103.3	0
09:59	103.3	103.25	103.3	103.25	15
09:58	103.3	103.3	103.3	103.3	5
09:57	103.3	103.3	103.3	103.3	5
09:56	103.3	103.3	103.3	103.3	5
09:55	103.3	103.3	103.3	103.3	28
09:54	103.3	103.3	103.3	103.3	0
09:53	103.3	103.3	103.3	103.3	0
09:52	103.3	103.3	103.3	103.3	2
09:51	103.3	103.3	103.3	103.3	17
09:50	103.3	103.3	103.3	103.3	1
09:49	103.3	103.3	103.3	103.3	21
09:48	103.3	103.3	103.3	103.3	0
09:47	103.3	103.3	103.3	103.3	26
09:46	103.3	103.3	103.3	103.3	16
09:45	103.25	103.3	103.3	103.25	6
09:44	103.3	103.3	103.3	103.3	6
09:43	103.3	103.3	103.3	103.3	23
09:42	103.3	103.3	103.3	103.3	19
09:41	103.3	103.3	103.3	103.3	0
09:40	103.3	103.3	103.3	103.3	10
09:39	103.3	103.3	103.3	103.3	9
09:38	103.35	103.35	103.35	103.35	9
09:37	103.2	103.2	103.2	103.2	0
09:36	103.2	103.3	103.3	103.2	478
09:35	103.35	103.35	103.35	103.35	3
09:34	103.35	103.35	103.35	103.35	22
09:33	103.35	103.35	103.35	103.35	4
09:32	103.35	103.35	103.35	103.35	12
09:31	103.3	103.3	103.3	103.3	104
09:30	103.35	103.35	103.35	103.35	52
09:29	103.3	103.35	103.35	103.3	25
09:28	103.35	103.3	103.35	103.3	17
09:27	103.35	103.35	103.35	103.35	0
09:26	103.35	103.35	103.35	103.35	6
09:25	103.35	103.35	103.35	103.3	21
09:24	103.35	103.35	103.35	103.35	10
09:23	103.35	103.35	103.35	103.35	2
09:22	103.35	103.35	103.35	103.35	6
09:21	103.3	103.35	103.35	103.3	35
09:20	103.35	103.3	103.35	103.3	16
09:19	103.35	103.35	103.35	103.3	25
09:18	103.35	103.35	103.35	103.35	10
09:17	103.35	103.35	103.35	103.35	6
09:16	103.35	103.35	103.35	103.35	4
09:15	103.35	103.35	103.35	103.3	235
09:14	103.35	103.35	103.35	103.35	44
09:13	103.35	103.35	103.35	103.35	0
09:12	103.35	103.35	103.35	103.35	33
09:11	103.35	103.35	103.35	103.35	28
09:10	103.35	103.35	103.35	103.35	27
09:09	103.35	103.35	103.35	103.35	20
09:08	103.35	103.35	103.35	103.35	36
09:07	103.35	103.35	103.35	103.35	27
09:06	103.35	103.4	103.4	103.35	45
09:05	103.35	103.35	103.35	103.35	15
09:04	103.3	103.4	103.4	103.3	37
09:03	103.35	103.4	103.4	103.35	76
09:02	103.35	103.4	103.45	103.35	114
09:01	103.4	103.45	103.45	103.4	184

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)