成交	99.75	昨收	98.00
漲跌	1.75	開盤	101.60
漲跌幅	1.79%	最高	102.50
買進	99.75	最低	99.30
賣出	99.90	單量	159
漲停價	117.60	總量	10104
跌停價	78.40	昨量	9276

委買價	委買量	委賣價	委賣量
99.75	114	99.90	23
99.70	852	99.95	162
99.65	616	100.00	469
99.60	363	100.05	298
99.55	201	100.10	153

時間	成交	開	高	低	量
13:30	99.75	99.75	99.75	99.75	155
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.45	99.55	99.45	41
13:24	99.45	99.55	99.55	99.45	15
13:23	99.45	99.45	99.45	99.45	34
13:22	99.4	99.4	99.4	99.4	57
13:21	99.5	99.6	99.6	99.5	27
13:20	99.65	99.75	99.8	99.65	36
13:19	99.75	99.7	99.75	99.7	54
13:18	99.75	99.8	99.8	99.75	44
13:17	99.7	99.9	99.9	99.7	44
13:16	99.85	99.85	99.85	99.85	5
13:15	99.9	99.9	99.9	99.85	52
13:14	100	100.1	100.1	100	33
13:13	100.1	100	100.1	100	24
13:12	100.1	100.05	100.1	100	38
13:11	100	100.15	100.15	100	96
13:10	100.15	100.25	100.25	100.15	27
13:09	100.25	100.25	100.25	100.2	55
13:08	100.25	100.3	100.3	100.25	21
13:07	100.4	100.35	100.4	100.35	14
13:06	100.4	100.45	100.45	100.3	63
13:05	100.5	100.5	100.5	100.5	13
13:04	100.55	100.55	100.6	100.55	56
13:03	100.55	100.65	100.65	100.55	9
13:02	100.6	100.75	100.75	100.55	9
13:01	100.9	100.9	100.9	100.9	1
13:00	100.8	100.7	100.8	100.7	13
12:59	100.7	100.6	100.7	100.55	32
12:58	100.6	100.6	100.6	100.55	10
12:57	100.6	100.65	100.65	100.5	8
12:56	100.7	100.85	100.85	100.65	22
12:55	100.9	100.9	100.9	100.9	14
12:54	100.95	100.95	100.95	100.95	2
12:53	100.95	100.95	100.95	100.95	1
12:52	101	101	101	101	10
12:51	100.95	100.95	100.95	100.95	2
12:50	101	101.05	101.05	101	6
12:49	101	101.1	101.1	101	25
12:48	101.05	101.05	101.05	101.05	0
12:47	101.05	101.05	101.05	101.05	3
12:46	101.05	101.05	101.05	101.05	12
12:45	101.05	101.05	101.05	101.05	3
12:44	101	101	101	101	6
12:43	101	101	101	101	1
12:42	101	101	101	101	5
12:41	101.1	101.1	101.1	101.1	0
12:40	101.1	101.15	101.15	101.1	6
12:39	101.1	101	101.1	101	11
12:38	101	101.05	101.05	101	5
12:37	101.05	101.05	101.05	101.05	0
12:36	101.05	101.05	101.05	101.05	13
12:35	101	101	101	101	20
12:34	101.05	101.05	101.05	101.05	8
12:33	101.05	101.05	101.05	101.05	5
12:32	101.05	101	101.05	101	3
12:31	101	101.05	101.05	101	27
12:30	101.05	101.05	101.05	101.05	0
12:29	101.05	101.05	101.05	101.05	1
12:28	101.05	101.05	101.05	101.05	0
12:27	101.05	101	101.05	101	2
12:26	101	101	101	101	10
12:25	101.2	101.2	101.2	101.2	2
12:24	101.3	101.3	101.3	101.3	0
12:23	101.3	101.25	101.3	101.25	27
12:22	101.2	101.15	101.2	101.15	116
12:21	101.15	101	101.15	101	38
12:20	101	101	101	101	0
12:19	101	100.95	101	100.95	18
12:18	100.95	100.95	100.95	100.95	0
12:17	100.95	101	101	100.95	3
12:16	101	101	101	101	0
12:15	101	100.85	101	100.85	11
12:14	100.85	100.85	100.85	100.85	32
12:13	101	101.1	101.1	101	8
12:12	101.1	101.1	101.1	101.1	5
12:11	101.15	101.15	101.15	101.15	13
12:10	101.15	101.1	101.15	101.1	20
12:09	101.15	101.15	101.15	101.15	86
12:08	101.1	101	101.1	101	62
12:07	101	100.95	101	100.9	114
12:06	101	100.9	101	100.9	31
12:05	100.95	100.85	100.95	100.85	19
12:04	100.85	100.65	100.85	100.65	15
12:03	100.6	100.35	100.6	100.35	3
12:02	100.3	100.65	100.65	100.3	6
12:01	100.6	100.5	100.6	100.5	9
12:00	100.3	100.3	100.3	100.3	1
11:59	100.35	100.2	100.35	100.2	11
11:58	100.1	100.1	100.1	100.1	1
11:57	100.1	100.2	100.2	100.1	41
11:56	100.2	100.2	100.2	100.2	1
11:55	100.15	100.3	100.3	100.15	190
11:54	100.35	100.45	100.45	100.35	67
11:53	100.5	100.6	100.6	100.5	14
11:52	100.6	100.8	100.8	100.6	7
11:51	100.85	100.95	100.95	100.85	8
11:50	100.95	100.9	100.95	100.9	9
11:49	100.95	100.95	100.95	100.95	3
11:48	100.95	100.9	101	100.9	6
11:47	100.9	100.9	100.9	100.9	5
11:46	100.8	100.6	100.8	100.6	4
11:45	100.5	100.5	100.5	100.5	5
11:44	100.55	100.55	100.55	100.55	0
11:43	100.55	100.65	100.65	100.55	5
11:42	100.7	100.7	100.7	100.7	1
11:41	100.65	100.7	100.7	100.65	4
11:40	100.7	100.7	100.7	100.7	9
11:39	100.7	100.7	100.7	100.7	1
11:38	100.65	100.8	100.8	100.65	39
11:37	100.9	100.9	100.9	100.9	0
11:36	100.9	100.9	100.9	100.9	10
11:35	100.8	100.8	100.8	100.8	1
11:34	100.9	100.8	100.9	100.75	12
11:33	100.85	101.2	101.2	100.85	16
11:32	101.2	101.35	101.35	101.1	90
11:31	101.35	101.4	101.4	101.35	33
11:30	101.35	101.3	101.4	101.2	17
11:29	101.4	101.25	101.5	101.25	21
11:28	101.25	101.3	101.3	101.25	41
11:27	101.3	101.05	101.3	101.05	124
11:26	101.05	101	101.05	101	16
11:25	101	100.95	101	100.95	124
11:24	100.9	100.45	100.9	100.45	58
11:23	100.35	100.35	100.35	100.35	17
11:22	100.3	100.35	100.35	100.3	6
11:21	100.4	100.45	100.45	100.4	2
11:20	100.45	100.45	100.45	100.45	3
11:19	100.5	100.5	100.5	100.5	2
11:18	100.45	100.45	100.45	100.45	4
11:17	100.4	100.4	100.4	100.4	9
11:16	100.35	100.3	100.35	100.3	9
11:15	100.3	100.3	100.3	100.25	35
11:14	100.25	100.3	100.4	100.25	7
11:13	100.3	100.4	100.4	100.25	76
11:12	100.45	100.5	100.5	100.45	18
11:11	100.65	100.55	100.65	100.55	3
11:10	100.7	100.7	100.7	100.7	7
11:09	100.7	100.8	100.8	100.7	8
11:08	100.8	100.95	101	100.8	24
11:07	100.95	100.95	100.95	100.95	3
11:06	100.85	100.85	100.85	100.85	1
11:05	101	101	101	101	0
11:04	101	100.95	101	100.95	4
11:03	101	100.9	101.1	100.9	31
11:02	100.8	100.7	100.8	100.7	26
11:01	100.7	100.65	100.7	100.65	10
11:00	100.65	100.5	100.65	100.5	4
10:59	100.5	100.45	100.5	100.45	28
10:58	100.4	100.5	100.5	100.4	33
10:57	100.55	100.6	100.6	100.55	12
10:56	100.8	100.8	100.8	100.8	0
10:55	100.8	100.8	100.8	100.8	0
10:54	100.8	100.8	100.8	100.8	0
10:53	100.8	100.8	100.8	100.8	1
10:52	100.9	100.9	100.9	100.9	2
10:51	101	101	101	101	0
10:50	101	101	101	101	2
10:49	100.95	100.95	100.95	100.95	1
10:48	100.8	100.7	100.8	100.7	20
10:47	100.65	100.65	100.65	100.65	2
10:46	100.65	100.65	100.65	100.65	3
10:45	100.6	100.6	100.6	100.6	3
10:44	100.65	100.65	100.65	100.65	1
10:43	100.6	100.6	100.6	100.6	1
10:42	100.7	100.75	100.75	100.7	18
10:41	100.6	100.55	100.6	100.55	13
10:40	100.55	100.55	100.6	100.55	9
10:39	100.55	100.55	100.55	100.55	0
10:38	100.55	100.6	100.6	100.55	7
10:37	100.55	100.55	100.55	100.55	2
10:36	100.6	100.6	100.6	100.55	36
10:35	100.6	100.65	100.65	100.6	9
10:34	100.7	100.8	100.8	100.7	33
10:33	100.8	100.8	100.8	100.8	0
10:32	100.8	100.8	100.8	100.8	9
10:31	100.8	101.2	101.2	100.8	5
10:30	101.2	101.2	101.2	101.2	21
10:29	101.15	101.15	101.15	101.15	6
10:28	101.15	100.95	101.15	100.95	40
10:27	100.85	100.85	100.85	100.85	6
10:26	101.05	101.05	101.05	101.05	0
10:25	101.05	101.05	101.05	101.05	0
10:24	101.05	101.05	101.05	101.05	2
10:23	101.15	101.1	101.15	101.1	34
10:22	101	101	101	101	0
10:21	101	101	101	101	11
10:20	100.95	101	101	100.95	12
10:19	101	101	101	101	9
10:18	101	101	101	101	4
10:17	101	101.15	101.15	101	14
10:16	101.1	100.95	101.1	100.95	19
10:15	100.9	100.9	100.9	100.9	4
10:14	101.1	101.1	101.15	101.1	9
10:13	101.05	100.95	101.15	100.95	20
10:12	100.85	100.85	100.85	100.85	3
10:11	100.75	100.6	100.75	100.6	36
10:10	100.5	100.4	100.5	100.4	4
10:09	100.35	100.25	100.35	100.25	11
10:08	100.25	100.5	100.5	100.25	12
10:07	100.55	100.5	100.55	100.5	10
10:06	100.5	100.5	100.5	100.5	16
10:05	100.6	100.4	100.6	100.4	16
10:04	100.4	100.35	100.4	100.25	73
10:03	100.35	100.45	100.45	100.35	5
10:02	100.35	100.4	100.5	100.2	56
10:01	100.4	100.65	100.65	100.4	32
10:00	100.7	100.7	100.7	100.65	71
09:59	100.85	101.05	101.05	100.85	4
09:58	101.05	101	101.05	101	59
09:57	101	101	101	101	9
09:56	101.3	101.35	101.4	101.3	27
09:55	101.45	101.4	101.45	101.4	15
09:54	101.45	101.5	101.5	101.45	26
09:53	101.5	101.2	101.5	101.2	50
09:52	101.3	101.05	101.3	101.05	23
09:51	100.95	101.05	101.05	100.95	117
09:50	100.9	100.9	100.9	100.9	29
09:49	100.95	100.9	100.95	100.9	5
09:48	100.75	100.8	100.8	100.75	40
09:47	100.95	100.95	101	100.95	11
09:46	100.75	100.85	100.85	100.75	37
09:45	100.8	100.8	100.8	100.8	4
09:44	100.7	100.2	100.7	100.2	104
09:43	100.55	100.6	100.65	100.55	56
09:42	100.65	100.55	100.65	100.5	21
09:41	100.5	100.6	100.6	100.5	25
09:40	100.6	100.65	100.65	100.6	15
09:39	100.65	100.8	100.8	100.65	30
09:38	100.95	101	101	100.9	17
09:37	100.95	100.7	100.95	100.7	22
09:36	100.5	100.65	100.65	100.5	48
09:35	100.7	100.8	100.8	100.7	86
09:34	100.8	100.9	100.9	100.8	43
09:33	100.95	100.85	100.95	100.8	119
09:32	100.8	101.1	101.15	100.8	125
09:31	101	101	101	100.85	42
09:30	101.05	101	101.05	100.9	85
09:29	101	101.3	101.3	101	163
09:28	101.45	101.75	101.8	101.45	164
09:27	101.6	101.4	101.6	101.4	50
09:26	101.35	101.3	101.35	101.2	87
09:25	101.35	101.5	101.55	101.35	94
09:24	101.5	102	102	101.5	184
09:23	102	102.1	102.1	102	61
09:22	102	102	102	101.8	370
09:21	102	102.2	102.2	102	28
09:20	102.3	102.35	102.35	102.15	91
09:19	102.35	102.4	102.45	102.35	50
09:18	102.45	102.45	102.55	102.45	228
09:17	102.45	102.35	102.5	102.35	142
09:16	102.35	102.25	102.35	102.2	175
09:15	102.25	102.2	102.3	102.15	80
09:14	102.25	101.9	102.25	101.8	170
09:13	101.9	101.85	101.9	101.8	205
09:12	101.9	102	102.05	101.9	218
09:11	102.05	102.2	102.2	102.05	85
09:10	102.3	102.4	102.4	102.1	57
09:09	102.45	102.35	102.45	102.3	171
09:08	102.35	102.2	102.35	102.2	178
09:07	102.2	102.25	102.25	102.15	238
09:06	102.2	102.1	102.25	102.05	224
09:05	102.05	101.8	102.1	101.8	327
09:04	101.8	101.8	101.9	101.7	282
09:03	101.75	101.4	101.8	101.4	731
09:02	101.4	101.4	101.4	101.4	0
09:01	101.4	101.4	101.4	101.4	0

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9826.45億	成交張數	11180492(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1888.05億	成交張數	1904428(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)