成交	73.30	昨收	74.45
漲跌	-1.15	開盤	73.70
漲跌幅	-1.54%	最高	74.25
買進	73.25	最低	73.10
賣出	73.30	單量	57
漲停價	89.30	總量	7803
跌停價	59.60	昨量	8460

委買價	委買量	委賣價	委賣量
73.25	14	73.30	611
73.20	159	73.35	734
73.15	1075	73.40	512
73.10	930	73.45	527
73.05	488	73.50	233

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	440
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.35	73.4	73.35	19
13:24	73.35	73.4	73.4	73.35	13
13:23	73.35	73.35	73.35	73.35	6
13:22	73.4	73.4	73.4	73.35	4
13:21	73.4	73.4	73.4	73.4	33
13:20	73.45	73.45	73.45	73.4	5
13:19	73.5	73.5	73.5	73.5	2
13:18	73.45	73.45	73.5	73.4	51
13:17	73.5	73.45	73.5	73.45	4
13:16	73.45	73.5	73.5	73.45	15
13:15	73.5	73.5	73.5	73.5	13
13:14	73.5	73.45	73.5	73.45	18
13:13	73.4	73.35	73.4	73.35	262
13:12	73.35	73.4	73.4	73.35	50
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.35	18
13:09	73.3	73.3	73.3	73.3	1
13:08	73.35	73.3	73.35	73.3	9
13:07	73.25	73.25	73.25	73.25	10
13:06	73.2	73.2	73.2	73.2	3
13:05	73.2	73.1	73.2	73.1	61
13:04	73.1	73.1	73.1	73.1	8
13:03	73.15	73.2	73.2	73.15	77
13:02	73.25	73.3	73.3	73.25	19
13:01	73.3	73.35	73.35	73.3	3
13:00	73.4	73.3	73.4	73.3	7
12:59	73.3	73.3	73.3	73.3	16
12:58	73.3	73.3	73.3	73.3	1
12:57	73.35	73.4	73.45	73.35	19
12:56	73.45	73.45	73.45	73.45	2
12:55	73.45	73.45	73.45	73.45	1
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.45	73.5	73.45	6
12:52	73.5	73.55	73.55	73.5	20
12:51	73.6	73.55	73.6	73.55	9
12:50	73.55	73.6	73.6	73.55	12
12:49	73.6	73.4	73.6	73.4	40
12:48	73.4	73.35	73.4	73.35	21
12:47	73.35	73.35	73.35	73.35	47
12:46	73.35	73.3	73.35	73.3	7
12:45	73.35	73.3	73.35	73.3	10
12:44	73.3	73.3	73.3	73.3	16
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	20
12:41	73.3	73.3	73.3	73.3	20
12:40	73.35	73.35	73.35	73.35	0
12:39	73.35	73.35	73.35	73.35	1
12:38	73.35	73.35	73.35	73.35	10
12:37	73.35	73.35	73.35	73.35	1
12:36	73.35	73.35	73.35	73.35	5
12:35	73.35	73.35	73.35	73.35	0
12:34	73.35	73.35	73.35	73.35	4
12:33	73.35	73.35	73.35	73.35	2
12:32	73.4	73.4	73.4	73.4	1
12:31	73.4	73.4	73.4	73.35	39
12:30	73.4	73.4	73.4	73.4	5
12:29	73.45	73.45	73.45	73.45	3
12:28	73.45	73.45	73.45	73.45	3
12:27	73.35	73.35	73.35	73.35	0
12:26	73.35	73.35	73.35	73.35	1
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	4
12:23	73.4	73.4	73.4	73.4	1
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.35	73.4	73.35	33
12:19	73.35	73.4	73.4	73.35	2
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.35	73.4	73.35	4
12:15	73.35	73.35	73.35	73.35	1
12:14	73.35	73.35	73.35	73.35	15
12:13	73.3	73.3	73.3	73.3	1
12:12	73.35	73.35	73.35	73.35	1
12:11	73.4	73.35	73.4	73.35	7
12:10	73.4	73.35	73.4	73.35	2
12:09	73.35	73.35	73.35	73.35	7
12:08	73.4	73.4	73.4	73.4	1
12:07	73.4	73.35	73.4	73.35	10
12:06	73.4	73.4	73.4	73.4	9
12:05	73.3	73.35	73.35	73.3	4
12:04	73.4	73.35	73.4	73.35	8
12:03	73.35	73.25	73.35	73.2	8
12:02	73.2	73.3	73.3	73.2	11
12:01	73.3	73.3	73.3	73.25	22
12:00	73.25	73.3	73.3	73.25	24
11:59	73.35	73.35	73.35	73.35	0
11:58	73.35	73.35	73.35	73.35	3
11:57	73.35	73.35	73.35	73.35	0
11:56	73.35	73.35	73.35	73.35	2
11:55	73.35	73.35	73.35	73.35	4
11:54	73.4	73.4	73.4	73.4	2
11:53	73.4	73.4	73.4	73.4	1
11:52	73.4	73.35	73.4	73.35	2
11:51	73.35	73.35	73.35	73.35	2
11:50	73.4	73.4	73.4	73.4	2
11:49	73.35	73.35	73.35	73.35	3
11:48	73.35	73.4	73.4	73.35	18
11:47	73.45	73.3	73.45	73.3	6
11:46	73.35	73.45	73.45	73.35	3
11:45	73.4	73.45	73.45	73.4	11
11:44	73.45	73.4	73.45	73.3	15
11:43	73.3	73.25	73.3	73.25	12
11:42	73.2	73.2	73.2	73.2	11
11:41	73.2	73.25	73.25	73.2	8
11:40	73.25	73.25	73.25	73.25	3
11:39	73.3	73.25	73.3	73.25	5
11:38	73.25	73.25	73.3	73.25	13
11:37	73.3	73.3	73.3	73.3	14
11:36	73.3	73.35	73.35	73.3	8
11:35	73.4	73.4	73.4	73.4	2
11:34	73.4	73.45	73.45	73.4	9
11:33	73.45	73.45	73.45	73.45	7
11:32	73.4	73.4	73.4	73.4	15
11:31	73.3	73.4	73.4	73.3	36
11:30	73.4	73.4	73.4	73.4	5
11:29	73.35	73.4	73.45	73.35	15
11:28	73.45	73.45	73.45	73.45	35
11:27	73.5	73.45	73.5	73.45	8
11:26	73.45	73.45	73.45	73.45	12
11:25	73.4	73.4	73.4	73.4	2
11:24	73.4	73.4	73.4	73.4	11
11:23	73.4	73.6	73.6	73.4	227
11:22	73.6	73.6	73.6	73.6	0
11:21	73.6	73.65	73.65	73.6	6
11:20	73.55	73.55	73.55	73.55	0
11:19	73.55	73.55	73.55	73.55	25
11:18	73.5	73.5	73.5	73.5	5
11:17	73.45	73.45	73.45	73.45	2
11:16	73.45	73.55	73.55	73.45	144
11:15	73.55	73.55	73.55	73.55	5
11:14	73.55	73.55	73.55	73.55	31
11:13	73.65	73.65	73.65	73.65	2
11:12	73.55	73.55	73.55	73.55	4
11:11	73.55	73.55	73.55	73.55	14
11:10	73.65	73.65	73.65	73.65	7
11:09	73.7	73.7	73.7	73.7	15
11:08	73.7	73.7	73.7	73.7	0
11:07	73.7	73.7	73.7	73.7	1
11:06	73.55	73.6	73.6	73.55	11
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	2
11:03	73.55	73.6	73.6	73.55	70
11:02	73.65	73.65	73.65	73.65	0
11:01	73.65	73.65	73.65	73.65	43
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.75	73.75	73.7	8
10:56	73.7	73.7	73.7	73.7	2
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	0
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	2
10:51	73.65	73.65	73.65	73.65	0
10:50	73.65	73.65	73.65	73.65	16
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.7	73.7	73.6	7
10:47	73.75	73.75	73.75	73.75	20
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	7
10:44	73.65	73.65	73.65	73.65	35
10:43	73.75	73.75	73.75	73.75	0
10:42	73.75	73.75	73.75	73.75	0
10:41	73.75	73.75	73.75	73.75	2
10:40	73.85	73.8	73.85	73.8	4
10:39	73.85	73.75	73.85	73.75	12
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.7	73.7	73.6	16
10:35	73.7	73.65	73.7	73.65	3
10:34	73.7	73.8	73.8	73.7	89
10:33	73.85	73.8	73.85	73.8	3
10:32	73.8	73.8	73.8	73.8	1
10:31	73.8	73.9	73.9	73.8	15
10:30	73.95	73.95	73.95	73.95	60
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.9	73.9	73.9	0
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.95	73.95	73.9	239
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.05	74.1	74.05	57
10:23	74.15	74.1	74.15	74.05	22
10:22	74.25	74.25	74.25	74.25	180
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	2
10:19	74.1	74.1	74.1	74.1	5
10:18	74.1	74.15	74.15	74.1	370
10:17	74.05	74.1	74.1	74.05	11
10:16	74.15	74.1	74.15	74.1	170
10:15	74.05	74	74.05	74	25
10:14	73.95	73.95	74	73.95	187
10:13	73.75	73.75	73.75	73.75	0
10:12	73.75	73.75	73.75	73.75	0
10:11	73.75	73.75	73.75	73.75	26
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	16
10:08	73.85	73.85	73.85	73.85	0
10:07	73.85	73.85	73.85	73.85	1
10:06	73.9	73.9	73.9	73.85	11
10:05	73.9	73.9	73.9	73.9	12
10:04	73.9	73.9	73.9	73.9	10
10:03	73.85	73.85	73.85	73.85	1
10:02	73.8	73.8	73.8	73.8	3
10:01	73.95	73.95	73.95	73.95	7
10:00	73.85	73.8	73.85	73.8	32
09:59	73.95	73.95	73.95	73.95	25
09:58	73.85	73.85	73.85	73.85	31
09:57	73.8	73.9	73.9	73.8	57
09:56	73.85	73.85	73.85	73.85	0
09:55	73.85	73.85	73.85	73.85	0
09:54	73.85	73.85	73.85	73.85	0
09:53	73.85	73.85	73.85	73.85	113
09:52	73.75	73.75	73.75	73.75	0
09:51	73.75	73.75	73.75	73.75	5
09:50	73.8	73.8	73.8	73.8	32
09:49	73.65	73.65	73.65	73.65	2
09:48	73.6	73.6	73.6	73.6	70
09:47	73.55	73.55	73.55	73.55	0
09:46	73.55	73.55	73.55	73.55	93
09:45	73.55	73.6	73.6	73.5	414
09:44	73.6	73.6	73.6	73.6	302
09:43	73.75	73.75	73.75	73.75	0
09:42	73.75	73.75	73.75	73.75	0
09:41	73.75	73.75	73.75	73.75	77
09:40	73.7	73.75	73.75	73.7	61
09:39	73.85	73.85	73.9	73.85	60
09:38	73.9	73.9	73.9	73.9	68
09:37	73.95	73.95	73.95	73.95	0
09:36	73.95	73.95	73.95	73.95	15
09:35	73.8	73.8	73.8	73.8	140
09:34	73.8	73.8	73.8	73.8	15
09:33	73.65	73.65	73.65	73.65	0
09:32	73.65	73.65	73.65	73.65	28
09:31	73.65	73.65	73.7	73.65	6
09:30	73.65	73.6	73.65	73.6	22
09:29	73.6	73.6	73.6	73.6	42
09:28	73.65	73.65	73.65	73.65	56
09:27	73.7	73.65	73.7	73.65	18
09:26	73.65	73.75	73.75	73.65	17
09:25	73.85	73.75	73.85	73.75	6
09:24	73.75	73.9	73.9	73.75	30
09:23	73.9	74	74	73.9	51
09:22	74.05	74	74.05	74	43
09:21	74	73.95	74	73.95	13
09:20	74	73.9	74	73.9	25
09:19	73.95	73.95	73.95	73.95	8
09:18	73.95	73.85	73.95	73.85	43
09:17	73.8	73.85	73.85	73.8	3
09:16	73.85	73.85	73.85	73.85	6
09:15	73.85	73.7	73.85	73.7	66
09:14	73.7	73.7	73.7	73.7	53
09:13	73.65	73.65	73.65	73.6	35
09:12	73.7	73.75	73.75	73.7	22
09:11	73.8	73.85	73.85	73.8	44
09:10	73.95	74	74	73.95	11
09:09	74	73.75	74	73.75	237
09:08	73.7	73.6	73.7	73.6	106
09:07	73.65	73.6	73.65	73.6	82
09:06	73.7	73.7	73.7	73.7	69
09:05	73.8	73.85	73.85	73.7	49
09:04	73.9	73.8	73.9	73.8	90
09:03	73.8	73.7	73.8	73.65	993
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.7	73.7	73.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)