成交	98.00	昨收	91.20
漲跌	6.80	開盤	93.85
漲跌幅	7.46%	最高	98.00
買進	97.95	最低	93.60
賣出	98.00	單量	25
漲停價	109.40	總量	9276
跌停價	73.00	昨量	14599

委買價	委買量	委賣價	委賣量
97.95	5	98.00	8
97.90	314	98.05	201
97.85	845	98.10	607
97.80	997	98.15	395
97.75	461	98.20	184

時間	成交	開	高	低	量
13:30	98	98	98	98	266
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.7	97.7	97.6	71
13:24	97.5	97.45	97.5	97.45	19
13:23	97.65	97.45	97.65	97.45	176
13:22	97.5	97.5	97.5	97.5	2
13:21	97.3	97.3	97.3	97.3	40
13:20	97.25	97.2	97.25	97.2	31
13:19	97.15	97.15	97.15	97.15	13
13:18	97.25	97.25	97.3	97.2	26
13:17	97.35	97.35	97.35	97.35	22
13:16	97.45	97.45	97.45	97.45	18
13:15	97.5	97.5	97.5	97.5	2
13:14	97.5	97.45	97.5	97.45	45
13:13	97.45	97.45	97.45	97.45	13
13:12	97.6	97.6	97.6	97.6	18
13:11	97.7	97.7	97.7	97.7	6
13:10	97.65	97.65	97.65	97.65	4
13:09	97.7	97.7	97.7	97.7	7
13:08	97.6	97.55	97.6	97.55	7
13:07	97.6	97.6	97.6	97.6	5
13:06	97.55	97.6	97.6	97.55	58
13:05	97.7	97.7	97.7	97.7	1
13:04	97.65	97.65	97.65	97.65	15
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	42
13:01	97.45	97.4	97.45	97.4	6
13:00	97.4	97.5	97.5	97.4	9
12:59	97.5	97.35	97.5	97.35	8
12:58	97.3	97.35	97.35	97.3	10
12:57	97.35	97.35	97.35	97.35	10
12:56	97.5	97.4	97.5	97.35	4
12:55	97.4	97.3	97.4	97.3	51
12:54	97.3	97.35	97.35	97.3	5
12:53	97.35	97.55	97.55	97.35	53
12:52	97.6	97.6	97.6	97.6	15
12:51	97.65	97.65	97.65	97.65	5
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	1
12:48	97.6	97.6	97.6	97.6	6
12:47	97.6	97.6	97.6	97.6	3
12:46	97.65	97.7	97.7	97.65	6
12:45	97.65	97.65	97.7	97.65	9
12:44	97.65	97.65	97.65	97.65	1
12:43	97.7	97.7	97.8	97.65	10
12:42	97.7	97.85	97.85	97.7	186
12:41	97.9	97.85	97.9	97.85	37
12:40	97.85	97.75	97.85	97.75	25
12:39	97.7	97.7	97.7	97.7	5
12:38	97.7	97.65	97.7	97.65	12
12:37	97.65	97.6	97.65	97.6	35
12:36	97.6	97.55	97.6	97.5	28
12:35	97.6	97.55	97.6	97.55	18
12:34	97.5	97.5	97.55	97.5	6
12:33	97.5	97.5	97.5	97.5	10
12:32	97.5	97.5	97.55	97.5	3
12:31	97.5	97.5	97.5	97.5	2
12:30	97.5	97.5	97.5	97.5	48
12:29	97.45	97.45	97.45	97.45	4
12:28	97.45	97.45	97.45	97.45	11
12:27	97.45	97.5	97.5	97.45	23
12:26	97.45	97.5	97.5	97.45	2
12:25	97.55	97.55	97.55	97.55	0
12:24	97.55	97.55	97.6	97.55	5
12:23	97.55	97.6	97.65	97.55	14
12:22	97.6	97.6	97.6	97.6	12
12:21	97.55	97.3	97.55	97.3	24
12:20	97.35	97.35	97.35	97.35	1
12:19	97.35	97.35	97.35	97.35	1
12:18	97.35	97.35	97.35	97.35	1
12:17	97.35	97.35	97.35	97.35	0
12:16	97.35	97.45	97.45	97.35	41
12:15	97.5	97.55	97.55	97.5	14
12:14	97.6	97.6	97.6	97.6	50
12:13	97.55	97.4	97.55	97.4	19
12:12	97.45	97.4	97.45	97.4	6
12:11	97.45	97.45	97.45	97.45	2
12:10	97.45	97.45	97.45	97.45	1
12:09	97.45	97.45	97.5	97.45	9
12:08	97.45	97.5	97.5	97.45	5
12:07	97.5	97.35	97.55	97.35	20
12:06	97.4	97.4	97.4	97.4	1
12:05	97.4	97.35	97.4	97.35	2
12:04	97.4	97.45	97.45	97.4	23
12:03	97.45	97.4	97.45	97.4	11
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.45	97.45	97.4	7
12:00	97.4	97.35	97.4	97.35	14
11:59	97.4	97.4	97.4	97.35	7
11:58	97.45	97.45	97.45	97.45	2
11:57	97.45	97.45	97.45	97.45	1
11:56	97.45	97.5	97.5	97.35	10
11:55	97.4	97.35	97.4	97.35	9
11:54	97.35	97.4	97.4	97.35	15
11:53	97.35	97.35	97.35	97.35	9
11:52	97.35	97.35	97.35	97.35	15
11:51	97.4	97.45	97.5	97.4	22
11:50	97.45	97.4	97.5	97.4	6
11:49	97.5	97.5	97.5	97.5	5
11:48	97.45	97.5	97.5	97.45	46
11:47	97.5	97.35	97.5	97.35	20
11:46	97.4	97.35	97.4	97.35	3
11:45	97.35	97.35	97.35	97.35	2
11:44	97.4	97.35	97.4	97.35	17
11:43	97.4	97.4	97.4	97.4	0
11:42	97.4	97.3	97.4	97.3	54
11:41	97.3	97.3	97.3	97.3	10
11:40	97.3	97.3	97.3	97.3	5
11:39	97.25	97.25	97.3	97.25	31
11:38	97.25	97.25	97.25	97.25	5
11:37	97.25	97.25	97.25	97.25	7
11:36	97.2	97.15	97.2	97.15	7
11:35	97.2	97.2	97.25	97.2	28
11:34	97.2	97.1	97.3	97.1	69
11:33	96.95	96.95	96.95	96.95	0
11:32	96.95	97	97	96.95	38
11:31	97	97	97	97	10
11:30	97.1	97.1	97.1	97.1	73
11:29	96.85	96.8	96.85	96.8	10
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	12
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	26
11:23	97	97	97	97	0
11:22	97	96.95	97	96.95	226
11:21	96.9	96.9	96.9	96.9	0
11:20	96.9	96.9	96.9	96.9	9
11:19	96.9	96.9	96.9	96.9	16
11:18	96.9	96.9	96.9	96.85	4
11:17	96.85	96.85	96.85	96.85	1
11:16	96.85	96.85	96.85	96.85	20
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	5
11:13	97	97	97	97	83
11:12	96.8	96.8	96.8	96.8	84
11:11	96.7	96.5	96.7	96.5	29
11:10	96.65	96.65	96.65	96.65	0
11:09	96.65	96.65	96.65	96.65	0
11:08	96.65	96.65	96.65	96.65	1
11:07	96.65	96.65	96.65	96.65	4
11:06	96.7	96.7	96.7	96.7	0
11:05	96.7	96.7	96.7	96.7	1
11:04	96.65	96.6	96.65	96.6	15
11:03	96.4	96.4	96.4	96.4	0
11:02	96.4	96.4	96.4	96.4	0
11:01	96.4	96.4	96.4	96.4	0
11:00	96.4	96.5	96.5	96.4	15
10:59	96.6	96.55	96.6	96.55	4
10:58	96.55	96.55	96.55	96.55	1
10:57	96.55	96.55	96.55	96.55	96
10:56	96.7	96.7	96.7	96.7	0
10:55	96.7	96.7	96.7	96.7	0
10:54	96.7	96.7	96.7	96.7	0
10:53	96.7	96.7	96.7	96.7	0
10:52	96.7	96.65	96.7	96.65	11
10:51	96.65	96.65	96.65	96.65	2
10:50	96.7	96.7	96.7	96.7	3
10:49	96.7	96.65	96.7	96.65	13
10:48	96.7	96.8	96.8	96.7	7
10:47	96.8	96.8	96.8	96.8	37
10:46	96.8	96.8	96.8	96.8	27
10:45	96.75	96.75	96.75	96.75	3
10:44	96.75	96.6	96.75	96.6	107
10:43	96.6	96.6	96.6	96.6	18
10:42	96.5	96.5	96.5	96.5	9
10:41	96.65	96.65	96.65	96.65	0
10:40	96.65	96.65	96.65	96.65	0
10:39	96.65	96.65	96.65	96.65	4
10:38	96.6	96.6	96.6	96.6	153
10:37	96.5	96.45	96.5	96.45	48
10:36	96.4	96.4	96.4	96.4	161
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	0
10:33	96.4	96.4	96.4	96.4	25
10:32	96.2	96.2	96.2	96.2	0
10:31	96.2	96.05	96.2	96.05	13
10:30	95.85	95.85	95.85	95.85	0
10:29	95.85	95.85	95.85	95.85	29
10:28	96	96	96	96	17
10:27	96.4	96.45	96.45	96.4	14
10:26	96.35	96.35	96.35	96.35	0
10:25	96.35	96.3	96.35	96.3	40
10:24	96	96	96	96	6
10:23	96	95.95	96	95.95	16
10:22	95.8	95.8	95.8	95.8	12
10:21	95.65	95.65	95.65	95.65	0
10:20	95.65	95.65	95.65	95.65	26
10:19	95.95	95.95	95.95	95.95	0
10:18	95.95	95.95	95.95	95.95	158
10:17	96	96	96	96	0
10:16	96	96.05	96.05	96	29
10:15	96	95.9	96	95.9	36
10:14	96.05	96.05	96.05	96.05	34
10:13	96.1	96.1	96.1	96.1	3
10:12	96	96	96	95.95	72
10:11	96.15	96.3	96.3	96.15	29
10:10	96.45	96.45	96.45	96.45	1
10:09	96.5	96.55	96.65	96.5	17
10:08	96.5	96.5	96.5	96.5	30
10:07	96.65	96.65	96.65	96.65	4
10:06	96.75	96.6	96.75	96.6	103
10:05	96.5	96.55	96.55	96.5	268
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	122
10:02	96.1	96.1	96.1	96.1	0
10:01	96.1	96	96.1	96	25
10:00	95.8	95.7	95.8	95.7	37
09:59	95.7	95.7	95.7	95.7	35
09:58	95.9	95.9	95.9	95.9	0
09:57	95.9	95.85	95.9	95.85	90
09:56	95.6	95.6	95.6	95.6	0
09:55	95.6	95.6	95.6	95.6	0
09:54	95.6	95.6	95.6	95.6	0
09:53	95.6	95.6	95.6	95.6	3
09:52	95.65	95.65	95.65	95.65	12
09:51	95.75	95.75	95.75	95.75	18
09:50	95.75	95.85	95.85	95.75	44
09:49	96	96	96	96	0
09:48	96	95.85	96	95.85	40
09:47	95.5	95.5	95.5	95.5	0
09:46	95.5	95.5	95.5	95.5	153
09:45	95.95	95.95	95.95	95.95	0
09:44	95.95	96	96	95.95	33
09:43	96.1	96.1	96.1	96.1	0
09:42	96.1	96.3	96.3	96.05	54
09:41	96.25	96	96.25	95.85	165
09:40	96.1	96	96.1	96	66
09:39	96.35	96.35	96.35	96.35	28
09:38	96.5	96.45	96.5	96.45	29
09:37	96.55	96.55	96.55	96.55	227
09:36	96.4	96.4	96.45	96.4	32
09:35	96.45	96.4	96.45	96.4	82
09:34	96.1	96.1	96.1	96.1	22
09:33	96.15	96.15	96.15	96.15	35
09:32	96.1	96.1	96.1	96.1	55
09:31	96	95.8	96	95.8	399
09:30	95.8	95.8	95.8	95.8	152
09:29	95.75	95.6	95.85	95.6	29
09:28	95.4	95.4	95.4	95.4	14
09:27	95.5	95.8	95.8	95.45	39
09:26	95.8	95.95	95.95	95.8	12
09:25	96	95.7	96	95.7	53
09:24	95.75	95.75	95.75	95.75	6
09:23	95.75	95.6	95.75	95.4	41
09:22	95.6	95.5	95.6	95.5	54
09:21	95.4	95.9	95.95	95.4	76
09:20	95.55	95.15	95.55	95.1	51
09:19	95.3	95.45	95.45	95.1	173
09:18	95.6	95.7	95.8	95.6	34
09:17	95.85	95.85	95.85	95.85	33
09:16	95.7	95.6	95.95	95.6	142
09:15	95.7	95.45	95.7	95.4	74
09:14	95.5	95.7	95.75	95.5	35
09:13	95.7	95.55	95.7	95.55	99
09:12	95.7	95.7	95.7	95.5	91
09:11	95.5	95.45	95.5	95.4	76
09:10	95.5	95.4	95.55	95.4	104
09:09	95.4	95.2	95.5	95.2	152
09:08	95.3	95.05	95.3	95.05	82
09:07	95.35	95.35	95.6	95.3	145
09:06	95.25	95.1	95.25	94.95	403
09:05	94.7	94.1	94.7	94.1	168
09:04	94.1	93.65	94.1	93.65	154
09:03	93.65	93.6	94.1	93.6	427
09:02	93.6	93.6	93.6	93.6	124
09:01	93.6	93.6	93.6	93.6	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)