成交	108.65	昨收	104.80
漲跌	3.85	開盤	107.45
漲跌幅	3.67%	最高	108.95
買進	108.60	最低	106.50
賣出	108.65	單量	11
漲停價	125.75	總量	5252
跌停價	83.85	昨量	5509

委買價	委買量	委賣價	委賣量
108.60	9	108.65	372
108.55	10	108.70	1007
108.50	2	108.75	531
108.45	320	108.80	534
108.40	880	108.85	525

時間	成交	開	高	低	量
13:30	108.65	108.65	108.65	108.65	234
13:29	108.8	108.8	108.8	108.8	0
13:28	108.8	108.8	108.8	108.8	0
13:27	108.8	108.8	108.8	108.8	0
13:26	108.8	108.8	108.8	108.8	0
13:25	108.8	108.6	108.8	108.6	62
13:24	108.65	108.65	108.65	108.65	5
13:23	108.7	108.65	108.7	108.6	26
13:22	108.65	108.7	108.7	108.65	21
13:21	108.7	108.7	108.7	108.7	17
13:20	108.8	108.75	108.8	108.75	57
13:19	108.7	108.7	108.7	108.7	2
13:18	108.7	108.7	108.7	108.7	2
13:17	108.7	108.7	108.7	108.7	9
13:16	108.7	108.7	108.7	108.7	8
13:15	108.7	108.7	108.7	108.7	0
13:14	108.7	108.7	108.7	108.7	13
13:13	108.75	108.75	108.75	108.75	0
13:12	108.75	108.75	108.75	108.75	0
13:11	108.75	108.75	108.75	108.75	4
13:10	108.75	108.75	108.75	108.75	9
13:09	108.75	108.75	108.75	108.75	1
13:08	108.75	108.75	108.8	108.75	25
13:07	108.8	108.8	108.8	108.8	27
13:06	108.95	108.9	108.95	108.9	51
13:05	108.85	108.85	108.85	108.85	25
13:04	108.8	108.8	108.85	108.8	72
13:03	108.8	108.7	108.8	108.7	13
13:02	108.75	108.75	108.75	108.75	22
13:01	108.6	108.6	108.6	108.6	3
13:00	108.7	108.7	108.7	108.7	0
12:59	108.7	108.65	108.7	108.65	32
12:58	108.7	108.7	108.7	108.7	6
12:57	108.8	108.8	108.8	108.7	11
12:56	108.8	108.8	108.8	108.8	4
12:55	108.8	108.8	108.8	108.8	34
12:54	108.8	108.7	108.8	108.7	20
12:53	108.7	108.7	108.7	108.7	5
12:52	108.7	108.7	108.7	108.7	1
12:51	108.7	108.6	108.7	108.6	21
12:50	108.6	108.55	108.6	108.55	13
12:49	108.55	108.55	108.55	108.55	11
12:48	108.55	108.55	108.55	108.55	2
12:47	108.6	108.6	108.6	108.6	1
12:46	108.65	108.6	108.65	108.6	4
12:45	108.65	108.65	108.65	108.65	6
12:44	108.6	108.5	108.6	108.5	26
12:43	108.5	108.4	108.5	108.4	127
12:42	108.4	108.3	108.4	108.3	23
12:41	108.35	108.35	108.35	108.35	26
12:40	108.35	108.4	108.4	108.35	2
12:39	108.35	108.35	108.35	108.35	9
12:38	108.4	108.35	108.4	108.35	16
12:37	108.3	108.35	108.35	108.3	10
12:36	108.3	108.3	108.3	108.3	2
12:35	108.3	108.3	108.3	108.3	2
12:34	108.3	108.3	108.3	108.3	0
12:33	108.3	108.2	108.3	108.2	67
12:32	108.2	108.2	108.2	108.2	0
12:31	108.2	108.15	108.2	108.15	7
12:30	108.15	108.1	108.15	108.1	17
12:29	108.1	108.1	108.1	108.1	0
12:28	108.1	108.1	108.1	108.1	1
12:27	108.15	108.1	108.15	108.05	28
12:26	108.1	108.1	108.1	108.1	6
12:25	108.15	108.15	108.15	108.15	11
12:24	108.15	108.15	108.15	108.15	4
12:23	108.2	108.2	108.2	108.2	1
12:22	108.15	108.15	108.15	108.15	1
12:21	108.15	108.2	108.2	108.15	7
12:20	108.15	108.2	108.2	108.15	7
12:19	108.15	108.2	108.2	108.15	2
12:18	108.2	108.2	108.2	108.2	2
12:17	108.2	108.3	108.3	108.2	6
12:16	108.3	108.1	108.35	108.1	112
12:15	108.15	108.05	108.15	108.05	24
12:14	108.15	108.1	108.15	108.1	5
12:13	108.1	108.1	108.1	108.1	4
12:12	108.1	108.1	108.1	108.1	2
12:11	108.1	108.1	108.1	108.1	2
12:10	108.15	108.15	108.15	108.15	0
12:09	108.15	108.05	108.15	108.05	11
12:08	108.05	108.1	108.1	108.05	41
12:07	108.15	108.15	108.15	108.15	1
12:06	108.1	108.1	108.1	108.1	4
12:05	108.1	108.1	108.1	108.1	23
12:04	108	108.05	108.05	108	10
12:03	108	108	108	108	14
12:02	107.95	108	108	107.95	2
12:01	108	108	108	108	6
12:00	108	108	108	108	5
11:59	108	108	108	108	5
11:58	108.1	108.1	108.1	108.1	1
11:57	108.1	108.1	108.1	108.1	9
11:56	108.1	108.1	108.15	108.1	3
11:55	108.1	108.1	108.1	108.1	4
11:54	108.15	108.15	108.15	108.15	0
11:53	108.15	108.2	108.2	108.15	10
11:52	108.2	108.2	108.2	108.2	10
11:51	108.2	108.1	108.2	108.1	98
11:50	108.1	108.1	108.1	108.1	2
11:49	108.1	108	108.1	108	78
11:48	108.05	108	108.05	108	22
11:47	107.95	107.95	108	107.95	99
11:46	107.9	107.85	107.9	107.85	12
11:45	107.8	107.8	107.8	107.8	5
11:44	107.85	107.85	107.85	107.85	0
11:43	107.85	107.85	107.85	107.85	0
11:42	107.85	107.75	107.85	107.75	61
11:41	107.75	107.7	107.75	107.7	42
11:40	107.7	107.7	107.7	107.7	2
11:39	107.75	107.75	107.75	107.75	2
11:38	107.8	107.8	107.8	107.8	33
11:37	107.8	107.8	107.8	107.8	2
11:36	107.85	107.85	107.85	107.85	10
11:35	107.85	107.9	107.9	107.85	11
11:34	107.85	107.85	107.85	107.8	30
11:33	107.8	107.85	107.85	107.8	5
11:32	107.85	107.85	107.85	107.85	5
11:31	107.95	107.9	107.95	107.9	50
11:30	107.9	107.9	107.9	107.9	0
11:29	107.9	107.9	107.9	107.9	3
11:28	107.9	107.9	107.9	107.9	1
11:27	107.95	107.95	107.95	107.95	0
11:26	107.95	107.9	107.95	107.9	25
11:25	107.8	107.8	107.8	107.8	36
11:24	107.85	107.85	107.85	107.85	0
11:23	107.85	107.85	107.85	107.85	5
11:22	107.85	107.8	107.85	107.8	2
11:21	107.7	107.7	107.7	107.7	15
11:20	107.65	107.5	107.65	107.5	10
11:19	107.5	107.5	107.5	107.5	4
11:18	107.75	107.8	107.8	107.75	9
11:17	108	108	108	108	14
11:16	108.1	108.1	108.1	108.1	25
11:15	108.05	108	108.05	108	98
11:14	107.9	107.9	107.9	107.9	55
11:13	107.75	107.9	107.9	107.75	29
11:12	107.9	107.55	107.9	107.55	222
11:11	107.5	107.5	107.5	107.5	64
11:10	107.35	107.4	107.4	107.35	17
11:09	107.35	107.25	107.35	107.25	54
11:08	107.25	107.25	107.25	107.25	7
11:07	107.2	107.2	107.2	107.2	100
11:06	107	107	107	107	54
11:05	106.9	106.9	106.9	106.9	0
11:04	106.9	106.9	106.9	106.9	0
11:03	106.9	106.9	106.9	106.9	14
11:02	106.9	106.9	106.9	106.9	0
11:01	106.9	106.9	106.9	106.9	0
11:00	106.9	106.9	106.9	106.9	0
10:59	106.9	106.9	106.9	106.9	0
10:58	106.9	106.9	106.9	106.9	3
10:57	106.8	106.8	106.8	106.8	0
10:56	106.8	106.8	106.8	106.8	0
10:55	106.8	106.8	106.8	106.8	0
10:54	106.8	106.85	106.85	106.8	10
10:53	106.95	106.9	106.95	106.9	11
10:52	106.9	106.9	106.9	106.9	10
10:51	106.9	106.9	106.9	106.9	1
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	0
10:46	107	107	107	107	0
10:45	107	107	107	107	0
10:44	107	106.9	107	106.9	12
10:43	106.8	106.8	106.8	106.8	0
10:42	106.8	106.8	106.8	106.8	0
10:41	106.8	106.8	106.8	106.8	9
10:40	107	107	107	107	5
10:39	106.95	106.95	106.95	106.95	0
10:38	106.95	106.95	106.95	106.95	2
10:37	107	107	107	107	0
10:36	107	107.05	107.05	107	6
10:35	107.05	107.05	107.05	107.05	102
10:34	106.95	106.95	106.95	106.95	11
10:33	106.95	106.95	106.95	106.95	2
10:32	106.9	106.9	106.9	106.9	2
10:31	106.8	106.8	106.8	106.8	0
10:30	106.8	106.8	106.8	106.8	2
10:29	106.8	106.8	106.8	106.8	13
10:28	106.7	106.7	106.7	106.7	0
10:27	106.7	106.7	106.7	106.7	0
10:26	106.7	106.7	106.7	106.7	0
10:25	106.7	106.7	106.7	106.7	6
10:24	106.7	106.55	106.7	106.55	3
10:23	106.5	106.5	106.5	106.5	42
10:22	106.75	106.75	106.75	106.75	0
10:21	106.75	106.75	106.75	106.75	16
10:20	106.8	106.8	106.8	106.8	0
10:19	106.8	106.8	106.8	106.8	0
10:18	106.8	106.8	106.8	106.8	25
10:17	106.8	106.8	106.8	106.8	7
10:16	106.8	106.8	106.8	106.8	0
10:15	106.8	106.8	106.8	106.8	0
10:14	106.8	106.8	106.8	106.8	20
10:13	106.9	106.9	106.9	106.9	0
10:12	106.9	106.9	106.9	106.9	0
10:11	106.9	106.9	106.9	106.9	8
10:10	106.95	106.95	106.95	106.95	3
10:09	106.95	106.95	106.95	106.95	4
10:08	106.95	106.95	106.95	106.95	0
10:07	106.95	106.95	106.95	106.95	16
10:06	106.9	106.9	106.9	106.9	0
10:05	106.9	106.85	106.9	106.85	41
10:04	106.85	106.85	106.85	106.85	0
10:03	106.85	106.85	106.85	106.85	0
10:02	106.85	106.85	106.85	106.85	0
10:01	106.85	106.85	106.85	106.85	6
10:00	106.8	106.8	106.8	106.8	3
09:59	106.8	106.8	106.8	106.8	8
09:58	106.8	106.8	106.8	106.8	0
09:57	106.8	106.8	106.8	106.8	47
09:56	106.75	106.75	106.75	106.75	0
09:55	106.75	106.75	106.75	106.75	0
09:54	106.75	106.75	106.75	106.75	8
09:53	106.7	106.7	106.7	106.7	0
09:52	106.7	106.65	106.7	106.65	10
09:51	106.75	106.75	106.75	106.75	0
09:50	106.75	106.75	106.75	106.75	40
09:49	106.8	106.8	106.8	106.8	0
09:48	106.8	106.8	106.8	106.8	20
09:47	106.85	106.85	106.9	106.85	25
09:46	106.9	106.9	106.9	106.9	0
09:45	106.9	106.9	106.9	106.9	0
09:44	106.9	106.9	106.9	106.9	0
09:43	106.9	106.85	106.9	106.85	30
09:42	106.8	106.8	106.8	106.8	0
09:41	106.8	106.8	106.8	106.8	0
09:40	106.8	106.8	106.8	106.8	15
09:39	106.85	106.85	106.85	106.85	3
09:38	106.6	106.6	106.6	106.6	0
09:37	106.6	106.6	106.6	106.6	0
09:36	106.6	106.6	106.6	106.6	15
09:35	106.75	106.75	106.75	106.75	0
09:34	106.75	106.75	106.75	106.75	34
09:33	106.8	106.8	106.8	106.8	0
09:32	106.8	106.8	106.8	106.8	45
09:31	106.75	106.75	106.75	106.75	0
09:30	106.75	106.75	106.75	106.75	104
09:29	106.75	106.75	106.75	106.75	3
09:28	106.75	106.8	106.8	106.75	106
09:27	106.75	106.8	106.8	106.7	36
09:26	106.85	106.85	106.85	106.85	12
09:25	106.95	106.95	106.95	106.95	0
09:24	106.95	107	107	106.95	5
09:23	107.1	107.1	107.1	107.1	6
09:22	107	107	107	106.95	66
09:21	107.1	107.05	107.1	107.05	96
09:20	107	106.95	107	106.85	39
09:19	107	107.05	107.05	107	13
09:18	107.05	107	107.1	107	68
09:17	107.15	107.15	107.15	107.15	14
09:16	107.35	107.35	107.35	107.35	0
09:15	107.35	107.3	107.35	107.3	53
09:14	107.25	107.25	107.25	107.2	14
09:13	107.2	107.2	107.2	107.2	9
09:12	107.3	107.25	107.3	107.25	21
09:11	107.25	107.2	107.25	107.2	26
09:10	107.2	107.45	107.45	107.2	24
09:09	107.4	107.4	107.5	107.4	56
09:08	107.4	107.3	107.4	107.3	67
09:07	107.25	107.3	107.3	107.2	153
09:06	107.3	107.25	107.3	107.25	40
09:05	107.3	107.45	107.45	107.3	69
09:04	107.4	107.45	107.45	107.35	111
09:03	107.45	107.5	107.55	107.4	311
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	107.5	107.5	107.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)