成交	11.32	昨收	11.17
漲跌	0.15	開盤	11.20
漲跌幅	1.34%	最高	11.34
買進	11.31	最低	11.15
賣出	11.32	單量	7
漲停價	0.00	總量	16918
跌停價	0.00	昨量	28302

委買價	委買量	委賣價	委賣量
11.31	1024	11.32	343
11.30	2641	11.33	131
11.29	2282	11.34	500
11.28	1129	11.35	1331
11.27	124	11.36	878

時間	成交	開	高	低	量
13:30	11.32	11.32	11.32	11.32	314
13:29	11.32	11.32	11.32	11.32	0
13:28	11.32	11.32	11.32	11.32	0
13:27	11.32	11.32	11.32	11.32	0
13:26	11.32	11.32	11.32	11.32	0
13:25	11.32	11.31	11.32	11.31	324
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	7
13:22	11.3	11.3	11.3	11.3	10
13:21	11.31	11.31	11.31	11.3	109
13:20	11.3	11.3	11.3	11.3	28
13:19	11.29	11.29	11.29	11.29	51
13:18	11.3	11.3	11.3	11.3	20
13:17	11.31	11.32	11.32	11.31	62
13:16	11.3	11.29	11.3	11.29	359
13:15	11.29	11.29	11.29	11.29	0
13:14	11.29	11.28	11.29	11.28	85
13:13	11.28	11.28	11.28	11.28	0
13:12	11.28	11.28	11.28	11.28	0
13:11	11.28	11.28	11.28	11.28	10
13:10	11.28	11.29	11.29	11.28	42
13:09	11.29	11.3	11.3	11.29	12
13:08	11.3	11.3	11.3	11.3	13
13:07	11.29	11.29	11.29	11.29	32
13:06	11.3	11.31	11.31	11.3	9
13:05	11.31	11.32	11.33	11.31	142
13:04	11.32	11.31	11.34	11.31	822
13:03	11.3	11.3	11.3	11.3	142
13:02	11.31	11.28	11.31	11.28	1045
13:01	11.29	11.25	11.29	11.25	1613
13:00	11.24	11.24	11.24	11.24	55
12:59	11.24	11.24	11.24	11.24	2
12:58	11.24	11.24	11.24	11.24	0
12:57	11.24	11.24	11.24	11.24	0
12:56	11.24	11.24	11.24	11.24	1
12:55	11.24	11.24	11.24	11.24	0
12:54	11.24	11.24	11.24	11.24	10
12:53	11.25	11.24	11.25	11.24	250
12:52	11.24	11.24	11.24	11.24	0
12:51	11.24	11.24	11.24	11.24	3
12:50	11.22	11.22	11.22	11.22	40
12:49	11.22	11.22	11.22	11.22	0
12:48	11.22	11.22	11.22	11.22	399
12:47	11.23	11.23	11.23	11.23	1
12:46	11.23	11.23	11.23	11.23	3
12:45	11.23	11.23	11.23	11.23	0
12:44	11.23	11.23	11.23	11.23	540
12:43	11.23	11.23	11.23	11.23	0
12:42	11.23	11.23	11.23	11.23	6
12:41	11.23	11.23	11.23	11.23	0
12:40	11.23	11.23	11.23	11.23	15
12:39	11.25	11.25	11.25	11.25	3
12:38	11.24	11.24	11.24	11.24	91
12:37	11.23	11.23	11.23	11.23	0
12:36	11.23	11.23	11.23	11.23	0
12:35	11.23	11.23	11.23	11.23	4
12:34	11.23	11.23	11.23	11.23	0
12:33	11.23	11.23	11.23	11.23	0
12:32	11.23	11.23	11.23	11.23	0
12:31	11.23	11.23	11.23	11.23	0
12:30	11.23	11.23	11.23	11.23	0
12:29	11.23	11.23	11.23	11.23	10
12:28	11.23	11.23	11.23	11.23	0
12:27	11.23	11.23	11.23	11.23	2
12:26	11.24	11.24	11.24	11.24	0
12:25	11.24	11.24	11.24	11.24	10
12:24	11.23	11.23	11.23	11.23	0
12:23	11.23	11.23	11.23	11.23	6
12:22	11.24	11.24	11.24	11.24	13
12:21	11.24	11.24	11.24	11.24	0
12:20	11.24	11.24	11.24	11.24	0
12:19	11.24	11.24	11.24	11.24	0
12:18	11.24	11.24	11.24	11.24	0
12:17	11.24	11.24	11.24	11.24	1
12:16	11.24	11.23	11.24	11.23	6
12:15	11.23	11.23	11.23	11.23	2
12:14	11.23	11.23	11.23	11.23	0
12:13	11.23	11.23	11.23	11.23	3
12:12	11.23	11.23	11.23	11.23	1
12:11	11.24	11.24	11.24	11.24	0
12:10	11.24	11.24	11.24	11.24	1
12:09	11.24	11.23	11.24	11.23	33
12:08	11.23	11.23	11.23	11.23	0
12:07	11.23	11.23	11.23	11.23	0
12:06	11.23	11.23	11.23	11.23	0
12:05	11.23	11.23	11.23	11.23	5
12:04	11.24	11.24	11.24	11.24	0
12:03	11.24	11.24	11.24	11.24	46
12:02	11.23	11.23	11.23	11.23	0
12:01	11.23	11.23	11.23	11.23	0
12:00	11.23	11.23	11.23	11.23	40
11:59	11.24	11.24	11.24	11.24	0
11:58	11.24	11.24	11.24	11.24	1
11:57	11.23	11.23	11.23	11.23	0
11:56	11.23	11.23	11.23	11.23	4
11:55	11.23	11.23	11.23	11.23	50
11:54	11.23	11.23	11.23	11.23	0
11:53	11.23	11.23	11.23	11.23	80
11:52	11.23	11.23	11.23	11.23	0
11:51	11.23	11.23	11.23	11.23	100
11:50	11.23	11.23	11.23	11.23	30
11:49	11.24	11.24	11.24	11.24	0
11:48	11.24	11.24	11.24	11.24	7
11:47	11.23	11.23	11.23	11.23	0
11:46	11.23	11.23	11.23	11.23	116
11:45	11.22	11.22	11.22	11.22	5
11:44	11.22	11.22	11.22	11.22	31
11:43	11.21	11.21	11.21	11.21	10
11:42	11.21	11.21	11.21	11.21	0
11:41	11.21	11.21	11.21	11.21	15
11:40	11.21	11.21	11.21	11.21	5
11:39	11.21	11.21	11.21	11.21	0
11:38	11.21	11.21	11.21	11.21	0
11:37	11.21	11.21	11.21	11.21	3
11:36	11.21	11.21	11.21	11.21	4
11:35	11.21	11.21	11.21	11.21	1
11:34	11.21	11.21	11.21	11.21	22
11:33	11.22	11.22	11.22	11.22	1
11:32	11.22	11.22	11.22	11.22	0
11:31	11.22	11.22	11.22	11.22	0
11:30	11.22	11.22	11.22	11.22	0
11:29	11.22	11.22	11.22	11.22	0
11:28	11.22	11.22	11.22	11.22	2
11:27	11.22	11.23	11.23	11.22	5
11:26	11.23	11.23	11.23	11.23	0
11:25	11.23	11.23	11.23	11.23	1
11:24	11.24	11.24	11.24	11.24	1
11:23	11.26	11.26	11.26	11.26	0
11:22	11.26	11.26	11.26	11.26	0
11:21	11.26	11.26	11.26	11.25	182
11:20	11.26	11.26	11.26	11.26	76
11:19	11.26	11.26	11.27	11.26	89
11:18	11.25	11.26	11.26	11.25	18
11:17	11.27	11.24	11.27	11.24	821
11:16	11.23	11.23	11.23	11.23	0
11:15	11.23	11.23	11.23	11.23	222
11:14	11.22	11.22	11.22	11.22	1
11:13	11.22	11.22	11.22	11.22	2
11:12	11.22	11.22	11.22	11.22	3
11:11	11.23	11.22	11.23	11.22	6
11:10	11.21	11.21	11.21	11.21	0
11:09	11.21	11.21	11.21	11.21	35
11:08	11.21	11.21	11.21	11.21	0
11:07	11.21	11.21	11.21	11.21	16
11:06	11.22	11.22	11.22	11.22	0
11:05	11.22	11.22	11.22	11.22	0
11:04	11.22	11.22	11.22	11.22	0
11:03	11.22	11.22	11.22	11.22	0
11:02	11.22	11.22	11.22	11.22	45
11:01	11.21	11.21	11.21	11.21	539
11:00	11.19	11.19	11.19	11.19	10
10:59	11.19	11.19	11.19	11.19	5
10:58	11.19	11.19	11.19	11.19	3
10:57	11.21	11.21	11.21	11.21	18
10:56	11.22	11.22	11.22	11.22	0
10:55	11.22	11.22	11.22	11.22	4
10:54	11.22	11.22	11.22	11.22	0
10:53	11.22	11.22	11.22	11.22	1
10:52	11.22	11.22	11.22	11.22	0
10:51	11.22	11.22	11.22	11.22	2
10:50	11.22	11.22	11.22	11.22	20
10:49	11.23	11.23	11.23	11.23	12
10:48	11.23	11.23	11.23	11.23	31
10:47	11.23	11.23	11.23	11.23	0
10:46	11.23	11.23	11.23	11.23	140
10:45	11.22	11.22	11.22	11.22	0
10:44	11.22	11.22	11.22	11.22	0
10:43	11.22	11.22	11.22	11.22	536
10:42	11.23	11.23	11.23	11.23	0
10:41	11.23	11.23	11.23	11.23	0
10:40	11.23	11.23	11.23	11.23	0
10:39	11.23	11.23	11.23	11.23	710
10:38	11.23	11.23	11.23	11.23	50
10:37	11.22	11.2	11.22	11.2	189
10:36	11.21	11.21	11.21	11.21	0
10:35	11.21	11.21	11.21	11.21	0
10:34	11.21	11.21	11.21	11.21	4
10:33	11.21	11.21	11.21	11.21	0
10:32	11.21	11.21	11.21	11.21	51
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	15
10:28	11.19	11.19	11.19	11.19	11
10:27	11.19	11.19	11.19	11.19	0
10:26	11.19	11.19	11.19	11.19	17
10:25	11.18	11.18	11.18	11.18	0
10:24	11.18	11.18	11.18	11.18	454
10:23	11.19	11.19	11.19	11.19	5
10:22	11.18	11.18	11.18	11.18	0
10:21	11.18	11.18	11.18	11.18	2
10:20	11.18	11.18	11.18	11.18	0
10:19	11.18	11.18	11.18	11.18	0
10:18	11.18	11.18	11.18	11.18	0
10:17	11.18	11.18	11.18	11.18	2
10:16	11.18	11.18	11.18	11.18	10
10:15	11.18	11.18	11.18	11.18	0
10:14	11.18	11.18	11.18	11.18	52
10:13	11.21	11.21	11.21	11.21	0
10:12	11.21	11.21	11.21	11.21	0
10:11	11.21	11.21	11.21	11.21	72
10:10	11.2	11.2	11.2	11.2	0
10:09	11.2	11.2	11.2	11.2	29
10:08	11.22	11.22	11.22	11.22	52
10:07	11.21	11.21	11.21	11.21	0
10:06	11.21	11.21	11.21	11.21	1
10:05	11.21	11.21	11.21	11.21	140
10:04	11.23	11.21	11.23	11.21	29
10:03	11.23	11.23	11.23	11.23	0
10:02	11.23	11.21	11.23	11.21	114
10:01	11.21	11.21	11.21	11.21	140
10:00	11.17	11.17	11.17	11.17	0
09:59	11.17	11.17	11.17	11.17	2
09:58	11.16	11.16	11.16	11.16	14
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.16	11.16	11.15	214
09:54	11.17	11.19	11.19	11.17	415
09:53	11.2	11.2	11.2	11.2	5
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	2
09:50	11.2	11.19	11.2	11.19	77
09:49	11.19	11.19	11.19	11.19	1
09:48	11.18	11.17	11.18	11.17	37
09:47	11.16	11.17	11.17	11.16	210
09:46	11.18	11.18	11.18	11.18	67
09:45	11.19	11.19	11.19	11.19	158
09:44	11.2	11.2	11.2	11.2	210
09:43	11.2	11.2	11.2	11.2	2
09:42	11.21	11.21	11.21	11.21	42
09:41	11.2	11.2	11.2	11.2	178
09:40	11.17	11.18	11.18	11.17	5
09:39	11.18	11.18	11.18	11.18	0
09:38	11.18	11.18	11.19	11.18	16
09:37	11.16	11.17	11.17	11.16	16
09:36	11.17	11.17	11.17	11.17	95
09:35	11.18	11.18	11.18	11.18	154
09:34	11.18	11.19	11.19	11.18	308
09:33	11.2	11.2	11.2	11.2	186
09:32	11.18	11.18	11.18	11.18	0
09:31	11.18	11.18	11.2	11.18	119
09:30	11.17	11.18	11.18	11.17	113
09:29	11.18	11.18	11.18	11.18	0
09:28	11.18	11.18	11.18	11.18	9
09:27	11.18	11.19	11.19	11.18	168
09:26	11.19	11.19	11.19	11.19	5
09:25	11.19	11.19	11.19	11.19	62
09:24	11.19	11.19	11.19	11.19	25
09:23	11.19	11.2	11.2	11.19	133
09:22	11.2	11.21	11.21	11.2	66
09:21	11.2	11.2	11.2	11.2	4
09:20	11.2	11.21	11.21	11.2	194
09:19	11.22	11.22	11.22	11.22	0
09:18	11.22	11.22	11.22	11.22	30
09:17	11.24	11.23	11.24	11.21	35
09:16	11.23	11.23	11.23	11.23	152
09:15	11.22	11.23	11.23	11.22	77
09:14	11.23	11.24	11.24	11.23	24
09:13	11.24	11.23	11.24	11.23	337
09:12	11.22	11.22	11.22	11.22	8
09:11	11.22	11.22	11.22	11.22	70
09:10	11.23	11.23	11.23	11.23	10
09:09	11.22	11.22	11.22	11.22	0
09:08	11.22	11.23	11.23	11.22	40
09:07	11.23	11.23	11.23	11.23	46
09:06	11.23	11.23	11.23	11.22	29
09:05	11.22	11.22	11.22	11.22	1
09:04	11.22	11.23	11.23	11.22	40
09:03	11.22	11.22	11.22	11.22	12
09:02	11.22	11.22	11.22	11.22	20
09:01	11.23	11.2	11.23	11.2	347

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)