成交	10.92	昨收	10.78
漲跌	0.14	開盤	10.73
漲跌幅	1.30%	最高	10.94
買進	10.92	最低	10.65
賣出	10.93	單量	9
漲停價	0.00	總量	16464
跌停價	0.00	昨量	32968

委買價	委買量	委賣價	委賣量
10.92	19	10.93	867
10.90	1187	10.94	1141
10.89	1120	10.95	1417
10.88	1071	10.96	345
10.87	303	10.97	222

時間	成交	開	高	低	量
13:30	10.92	10.92	10.92	10.92	467
13:29	10.91	10.91	10.91	10.91	0
13:28	10.91	10.91	10.91	10.91	0
13:27	10.91	10.91	10.91	10.91	0
13:26	10.91	10.91	10.91	10.91	0
13:25	10.91	10.91	10.91	10.9	41
13:24	10.9	10.9	10.9	10.89	101
13:23	10.9	10.89	10.9	10.89	264
13:22	10.89	10.89	10.89	10.89	23
13:21	10.89	10.89	10.89	10.89	1
13:20	10.89	10.89	10.89	10.89	5
13:19	10.9	10.9	10.9	10.9	5
13:18	10.9	10.9	10.9	10.9	106
13:17	10.91	10.91	10.91	10.91	4
13:16	10.91	10.91	10.91	10.91	26
13:15	10.91	10.9	10.91	10.9	2
13:14	10.89	10.89	10.89	10.89	40
13:13	10.9	10.9	10.9	10.9	10
13:12	10.9	10.9	10.9	10.9	1
13:11	10.89	10.9	10.9	10.89	20
13:10	10.92	10.92	10.92	10.92	0
13:09	10.92	10.93	10.93	10.92	42
13:08	10.93	10.93	10.93	10.93	4
13:07	10.93	10.93	10.93	10.93	0
13:06	10.93	10.93	10.93	10.93	1
13:05	10.93	10.93	10.93	10.93	6
13:04	10.93	10.92	10.93	10.92	165
13:03	10.92	10.9	10.92	10.9	435
13:02	10.89	10.86	10.89	10.86	38
13:01	10.87	10.9	10.9	10.87	144
13:00	10.9	10.9	10.9	10.9	51
12:59	10.9	10.9	10.9	10.9	29
12:58	10.9	10.9	10.9	10.9	55
12:57	10.9	10.9	10.9	10.9	1
12:56	10.91	10.91	10.91	10.91	1
12:55	10.91	10.91	10.91	10.91	2
12:54	10.91	10.91	10.91	10.91	0
12:53	10.91	10.91	10.91	10.91	6
12:52	10.91	10.91	10.91	10.91	2
12:51	10.91	10.91	10.91	10.91	15
12:50	10.91	10.91	10.91	10.91	0
12:49	10.91	10.91	10.91	10.91	6
12:48	10.91	10.91	10.91	10.91	1
12:47	10.91	10.91	10.91	10.91	0
12:46	10.91	10.91	10.91	10.91	0
12:45	10.91	10.91	10.91	10.91	0
12:44	10.91	10.91	10.91	10.91	0
12:43	10.91	10.91	10.91	10.91	30
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	7
12:40	10.9	10.9	10.9	10.9	0
12:39	10.9	10.9	10.9	10.9	1
12:38	10.9	10.9	10.9	10.9	1
12:37	10.91	10.91	10.91	10.91	0
12:36	10.91	10.91	10.91	10.91	0
12:35	10.91	10.91	10.91	10.91	0
12:34	10.91	10.91	10.91	10.91	0
12:33	10.91	10.91	10.91	10.91	0
12:32	10.91	10.89	10.91	10.89	7
12:31	10.89	10.89	10.89	10.89	1
12:30	10.9	10.91	10.91	10.9	121
12:29	10.91	10.91	10.91	10.91	6
12:28	10.91	10.91	10.91	10.91	72
12:27	10.91	10.91	10.91	10.91	30
12:26	10.92	10.92	10.92	10.92	0
12:25	10.92	10.92	10.92	10.92	19
12:24	10.92	10.92	10.92	10.92	7
12:23	10.91	10.91	10.91	10.91	2
12:22	10.92	10.92	10.92	10.92	0
12:21	10.92	10.92	10.92	10.92	5
12:20	10.92	10.92	10.92	10.92	3
12:19	10.92	10.92	10.92	10.92	20
12:18	10.92	10.92	10.92	10.92	0
12:17	10.92	10.92	10.92	10.92	0
12:16	10.92	10.92	10.92	10.92	0
12:15	10.92	10.92	10.92	10.92	0
12:14	10.92	10.92	10.92	10.92	45
12:13	10.92	10.92	10.92	10.92	0
12:12	10.92	10.92	10.92	10.92	0
12:11	10.92	10.92	10.92	10.92	5
12:10	10.92	10.92	10.92	10.92	3
12:09	10.92	10.92	10.92	10.92	0
12:08	10.92	10.92	10.92	10.92	0
12:07	10.92	10.92	10.92	10.92	150
12:06	10.93	10.93	10.93	10.93	2
12:05	10.93	10.93	10.93	10.93	0
12:04	10.93	10.93	10.93	10.93	57
12:03	10.93	10.93	10.93	10.93	0
12:02	10.93	10.93	10.93	10.93	0
12:01	10.93	10.93	10.93	10.93	14
12:00	10.93	10.93	10.93	10.93	20
11:59	10.93	10.93	10.93	10.93	2
11:58	10.93	10.93	10.93	10.93	12
11:57	10.93	10.93	10.93	10.93	16
11:56	10.93	10.93	10.93	10.93	6
11:55	10.93	10.93	10.93	10.93	207
11:54	10.92	10.92	10.92	10.92	21
11:53	10.92	10.92	10.92	10.92	1
11:52	10.92	10.92	10.92	10.92	0
11:51	10.92	10.92	10.92	10.92	27
11:50	10.91	10.91	10.91	10.91	37
11:49	10.9	10.9	10.9	10.9	4
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	2
11:46	10.9	10.9	10.9	10.9	28
11:45	10.9	10.9	10.9	10.9	20
11:44	10.89	10.89	10.89	10.89	2
11:43	10.89	10.89	10.89	10.89	14
11:42	10.9	10.91	10.91	10.9	51
11:41	10.91	10.91	10.91	10.91	51
11:40	10.92	10.92	10.92	10.92	0
11:39	10.92	10.92	10.92	10.92	0
11:38	10.92	10.92	10.92	10.92	0
11:37	10.92	10.92	10.92	10.92	0
11:36	10.92	10.92	10.92	10.92	0
11:35	10.92	10.92	10.92	10.92	5
11:34	10.92	10.93	10.93	10.92	10
11:33	10.94	10.94	10.94	10.94	35
11:32	10.94	10.93	10.94	10.93	566
11:31	10.92	10.92	10.92	10.92	0
11:30	10.92	10.91	10.92	10.91	162
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.89	10.9	10.89	34
11:27	10.87	10.87	10.87	10.87	0
11:26	10.87	10.87	10.87	10.87	50
11:25	10.88	10.88	10.88	10.88	30
11:24	10.88	10.9	10.9	10.88	91
11:23	10.92	10.92	10.92	10.92	0
11:22	10.92	10.92	10.92	10.92	0
11:21	10.92	10.92	10.92	10.92	0
11:20	10.92	10.92	10.92	10.92	0
11:19	10.92	10.92	10.92	10.92	4
11:18	10.93	10.93	10.93	10.93	0
11:17	10.93	10.93	10.93	10.93	20
11:16	10.92	10.91	10.92	10.91	97
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.93	10.93	10.9	236
11:12	10.94	10.93	10.94	10.93	41
11:11	10.93	10.93	10.93	10.93	49
11:10	10.92	10.94	10.94	10.92	21
11:09	10.93	10.92	10.93	10.92	505
11:08	10.91	10.91	10.91	10.91	0
11:07	10.91	10.91	10.91	10.91	44
11:06	10.91	10.91	10.91	10.91	6
11:05	10.91	10.91	10.91	10.91	100
11:04	10.91	10.88	10.91	10.88	206
11:03	10.88	10.87	10.88	10.87	36
11:02	10.87	10.87	10.87	10.87	51
11:01	10.87	10.87	10.87	10.87	82
11:00	10.89	10.89	10.89	10.89	120
10:59	10.89	10.9	10.9	10.89	12
10:58	10.9	10.9	10.9	10.9	17
10:57	10.9	10.9	10.9	10.9	30
10:56	10.9	10.89	10.9	10.89	117
10:55	10.89	10.89	10.89	10.89	26
10:54	10.89	10.9	10.9	10.89	52
10:53	10.9	10.91	10.91	10.9	350
10:52	10.88	10.88	10.88	10.88	19
10:51	10.87	10.88	10.88	10.87	37
10:50	10.88	10.88	10.88	10.88	0
10:49	10.88	10.87	10.88	10.87	45
10:48	10.87	10.89	10.89	10.87	46
10:47	10.91	10.89	10.91	10.89	339
10:46	10.9	10.9	10.9	10.9	313
10:45	10.89	10.85	10.89	10.85	531
10:44	10.85	10.85	10.85	10.85	180
10:43	10.85	10.85	10.85	10.85	0
10:42	10.85	10.85	10.85	10.85	0
10:41	10.85	10.85	10.85	10.85	166
10:40	10.84	10.84	10.84	10.84	0
10:39	10.84	10.84	10.84	10.84	0
10:38	10.84	10.84	10.84	10.84	0
10:37	10.84	10.84	10.84	10.84	0
10:36	10.84	10.84	10.84	10.84	5
10:35	10.83	10.83	10.83	10.83	11
10:34	10.82	10.81	10.82	10.81	4
10:33	10.79	10.79	10.79	10.79	83
10:32	10.82	10.82	10.82	10.82	6
10:31	10.83	10.83	10.83	10.83	0
10:30	10.83	10.85	10.85	10.83	17
10:29	10.85	10.85	10.85	10.85	101
10:28	10.84	10.83	10.84	10.83	40
10:27	10.81	10.81	10.81	10.81	0
10:26	10.81	10.81	10.81	10.81	2
10:25	10.81	10.81	10.81	10.81	31
10:24	10.83	10.83	10.83	10.83	8
10:23	10.83	10.83	10.83	10.83	33
10:22	10.82	10.82	10.82	10.82	25
10:21	10.84	10.84	10.84	10.84	20
10:20	10.84	10.84	10.84	10.84	203
10:19	10.83	10.83	10.83	10.83	210
10:18	10.83	10.82	10.83	10.82	99
10:17	10.8	10.8	10.8	10.8	9
10:16	10.79	10.79	10.79	10.79	0
10:15	10.79	10.79	10.79	10.79	52
10:14	10.83	10.83	10.83	10.83	0
10:13	10.83	10.83	10.83	10.83	0
10:12	10.83	10.83	10.83	10.83	0
10:11	10.83	10.83	10.83	10.83	192
10:10	10.8	10.8	10.8	10.8	96
10:09	10.77	10.77	10.77	10.77	0
10:08	10.77	10.77	10.77	10.77	0
10:07	10.77	10.77	10.77	10.77	0
10:06	10.77	10.77	10.77	10.77	0
10:05	10.77	10.77	10.77	10.77	0
10:04	10.77	10.78	10.78	10.77	50
10:03	10.8	10.8	10.8	10.8	8
10:02	10.8	10.79	10.8	10.79	21
10:01	10.8	10.78	10.8	10.78	24
10:00	10.79	10.78	10.79	10.78	58
09:59	10.78	10.79	10.79	10.78	51
09:58	10.8	10.8	10.8	10.8	19
09:57	10.79	10.81	10.81	10.79	100
09:56	10.82	10.82	10.82	10.82	0
09:55	10.82	10.81	10.82	10.81	171
09:54	10.79	10.79	10.79	10.79	46
09:53	10.8	10.8	10.8	10.8	163
09:52	10.76	10.76	10.76	10.76	0
09:51	10.76	10.76	10.76	10.76	0
09:50	10.76	10.77	10.77	10.75	69
09:49	10.79	10.79	10.79	10.79	124
09:48	10.76	10.77	10.77	10.76	60
09:47	10.78	10.78	10.78	10.78	22
09:46	10.76	10.76	10.76	10.76	124
09:45	10.74	10.74	10.74	10.74	126
09:44	10.74	10.73	10.74	10.73	57
09:43	10.77	10.77	10.77	10.77	135
09:42	10.77	10.77	10.77	10.77	206
09:41	10.75	10.74	10.75	10.74	107
09:40	10.74	10.72	10.74	10.72	39
09:39	10.74	10.74	10.74	10.74	229
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.73	10.75	10.73	217
09:36	10.67	10.67	10.67	10.67	0
09:35	10.67	10.67	10.67	10.67	11
09:34	10.67	10.67	10.67	10.67	291
09:33	10.74	10.74	10.74	10.74	0
09:32	10.74	10.74	10.74	10.74	111
09:31	10.73	10.73	10.73	10.73	728
09:30	10.67	10.67	10.67	10.67	48
09:29	10.68	10.68	10.68	10.68	60
09:28	10.68	10.69	10.69	10.68	11
09:27	10.69	10.68	10.69	10.68	6
09:26	10.68	10.67	10.68	10.67	23
09:25	10.66	10.66	10.66	10.66	2
09:24	10.66	10.65	10.66	10.65	229
09:23	10.65	10.65	10.65	10.65	30
09:22	10.66	10.67	10.67	10.66	632
09:21	10.68	10.68	10.68	10.68	331
09:20	10.69	10.69	10.69	10.68	186
09:19	10.7	10.71	10.71	10.7	46
09:18	10.71	10.69	10.71	10.69	255
09:17	10.69	10.71	10.71	10.69	412
09:16	10.72	10.71	10.72	10.71	318
09:15	10.73	10.73	10.73	10.73	25
09:14	10.73	10.73	10.73	10.73	26
09:13	10.73	10.73	10.73	10.73	41
09:12	10.73	10.75	10.75	10.73	256
09:11	10.75	10.75	10.75	10.75	152
09:10	10.75	10.75	10.75	10.75	0
09:09	10.75	10.75	10.75	10.75	0
09:08	10.75	10.75	10.76	10.75	114
09:07	10.74	10.75	10.76	10.74	35
09:06	10.76	10.75	10.76	10.75	4
09:05	10.76	10.74	10.76	10.74	13
09:04	10.74	10.74	10.74	10.74	13
09:03	10.74	10.75	10.75	10.74	55
09:02	10.75	10.74	10.75	10.74	60
09:01	10.73	10.73	10.74	10.72	445

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)