成交	9.78	昨收	10.00
漲跌	-0.22	開盤	9.96
漲跌幅	-2.20%	最高	10.00
買進	9.78	最低	9.77
賣出	9.80	單量	37
漲停價	0.00	總量	23742
跌停價	0.00	昨量	16441

委買價	委買量	委賣價	委賣量
9.78	110	9.80	10
9.77	1650	9.81	903
9.76	900	9.82	1166
9.75	1079	9.83	526
9.74	782	9.84	224

時間	成交	開	高	低	量
13:30	9.78	9.78	9.78	9.78	799
13:29	9.78	9.78	9.78	9.78	0
13:28	9.78	9.78	9.78	9.78	0
13:27	9.78	9.78	9.78	9.78	0
13:26	9.78	9.78	9.78	9.78	0
13:25	9.78	9.78	9.78	9.78	336
13:24	9.78	9.78	9.78	9.78	546
13:23	9.77	9.78	9.78	9.77	517
13:22	9.77	9.78	9.78	9.77	115
13:21	9.78	9.78	9.78	9.78	20
13:20	9.77	9.78	9.78	9.77	352
13:19	9.78	9.79	9.79	9.78	499
13:18	9.79	9.8	9.8	9.79	568
13:17	9.81	9.81	9.81	9.81	28
13:16	9.82	9.82	9.82	9.82	1
13:15	9.81	9.81	9.81	9.81	143
13:14	9.8	9.8	9.8	9.8	412
13:13	9.81	9.82	9.82	9.81	68
13:12	9.81	9.81	9.81	9.81	2
13:11	9.82	9.82	9.82	9.82	6
13:10	9.82	9.82	9.82	9.82	0
13:09	9.82	9.81	9.82	9.81	59
13:08	9.81	9.81	9.81	9.81	0
13:07	9.81	9.81	9.81	9.81	33
13:06	9.83	9.83	9.83	9.83	0
13:05	9.83	9.83	9.83	9.83	53
13:04	9.83	9.83	9.83	9.83	62
13:03	9.81	9.81	9.81	9.81	0
13:02	9.81	9.81	9.81	9.81	0
13:01	9.81	9.81	9.81	9.81	323
13:00	9.82	9.82	9.83	9.82	90
12:59	9.82	9.82	9.82	9.82	14
12:58	9.82	9.82	9.82	9.82	5
12:57	9.81	9.82	9.82	9.81	2
12:56	9.81	9.81	9.81	9.81	5
12:55	9.82	9.82	9.82	9.82	0
12:54	9.82	9.82	9.82	9.82	3
12:53	9.82	9.82	9.82	9.82	10
12:52	9.82	9.82	9.82	9.82	0
12:51	9.82	9.81	9.82	9.81	3
12:50	9.82	9.82	9.82	9.82	0
12:49	9.82	9.82	9.82	9.82	5
12:48	9.82	9.82	9.82	9.82	0
12:47	9.82	9.82	9.82	9.82	5
12:46	9.82	9.82	9.82	9.82	1
12:45	9.82	9.82	9.82	9.82	114
12:44	9.83	9.83	9.83	9.83	0
12:43	9.83	9.83	9.83	9.83	5
12:42	9.83	9.83	9.83	9.83	0
12:41	9.83	9.83	9.83	9.83	1
12:40	9.84	9.84	9.84	9.84	1
12:39	9.81	9.81	9.81	9.81	0
12:38	9.81	9.81	9.81	9.81	0
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.83	9.83	9.81	450
12:35	9.83	9.83	9.83	9.83	10
12:34	9.83	9.83	9.83	9.83	5
12:33	9.83	9.83	9.83	9.83	29
12:32	9.83	9.83	9.83	9.83	92
12:31	9.82	9.82	9.82	9.82	5
12:30	9.83	9.83	9.83	9.83	1
12:29	9.83	9.83	9.83	9.83	4
12:28	9.83	9.83	9.83	9.83	1
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	1
12:24	9.82	9.82	9.82	9.82	5
12:23	9.82	9.82	9.82	9.82	5
12:22	9.83	9.83	9.83	9.83	33
12:21	9.83	9.83	9.83	9.83	2
12:20	9.83	9.83	9.83	9.83	4
12:19	9.83	9.83	9.83	9.83	0
12:18	9.83	9.83	9.83	9.83	0
12:17	9.83	9.83	9.83	9.83	0
12:16	9.83	9.83	9.83	9.83	0
12:15	9.83	9.83	9.83	9.83	25
12:14	9.83	9.83	9.83	9.83	65
12:13	9.83	9.83	9.83	9.83	1
12:12	9.83	9.83	9.83	9.83	20
12:11	9.83	9.83	9.83	9.83	1
12:10	9.83	9.83	9.83	9.83	2
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	2
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	1
12:02	9.82	9.82	9.82	9.82	25
12:01	9.82	9.82	9.82	9.82	16
12:00	9.82	9.81	9.82	9.81	228
11:59	9.81	9.81	9.81	9.81	18
11:58	9.82	9.82	9.82	9.82	25
11:57	9.82	9.82	9.82	9.82	7
11:56	9.82	9.82	9.82	9.82	9
11:55	9.82	9.82	9.82	9.82	5
11:54	9.82	9.81	9.82	9.81	27
11:53	9.81	9.81	9.81	9.81	4
11:52	9.82	9.82	9.82	9.82	15
11:51	9.82	9.82	9.82	9.82	6
11:50	9.82	9.82	9.82	9.82	86
11:49	9.82	9.82	9.82	9.82	0
11:48	9.82	9.82	9.82	9.82	0
11:47	9.82	9.82	9.82	9.82	0
11:46	9.82	9.83	9.83	9.82	108
11:45	9.83	9.83	9.83	9.83	7
11:44	9.83	9.83	9.83	9.83	1
11:43	9.83	9.83	9.83	9.83	56
11:42	9.85	9.84	9.85	9.84	107
11:41	9.85	9.85	9.85	9.85	1
11:40	9.84	9.84	9.84	9.84	35
11:39	9.85	9.85	9.85	9.85	68
11:38	9.85	9.85	9.85	9.85	3
11:37	9.86	9.86	9.86	9.86	0
11:36	9.86	9.86	9.86	9.86	0
11:35	9.86	9.86	9.86	9.86	0
11:34	9.86	9.86	9.86	9.86	3
11:33	9.86	9.86	9.86	9.86	54
11:32	9.87	9.87	9.87	9.87	1
11:31	9.87	9.87	9.87	9.87	0
11:30	9.87	9.87	9.87	9.87	0
11:29	9.87	9.88	9.88	9.87	64
11:28	9.87	9.87	9.87	9.87	10
11:27	9.89	9.89	9.89	9.89	0
11:26	9.89	9.88	9.89	9.88	54
11:25	9.88	9.88	9.88	9.88	10
11:24	9.89	9.89	9.89	9.89	1
11:23	9.89	9.88	9.89	9.88	8
11:22	9.89	9.89	9.89	9.88	19
11:21	9.9	9.89	9.9	9.89	204
11:20	9.88	9.88	9.88	9.88	30
11:19	9.89	9.89	9.9	9.89	50
11:18	9.89	9.88	9.89	9.88	172
11:17	9.87	9.86	9.88	9.86	57
11:16	9.86	9.86	9.86	9.86	10
11:15	9.85	9.85	9.85	9.85	16
11:14	9.82	9.82	9.82	9.82	0
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.82	9.82	9.82	0
11:08	9.82	9.82	9.82	9.82	11
11:07	9.82	9.82	9.82	9.82	37
11:06	9.82	9.82	9.82	9.82	41
11:05	9.82	9.82	9.82	9.82	2
11:04	9.81	9.81	9.81	9.81	0
11:03	9.81	9.81	9.81	9.8	781
11:02	9.82	9.82	9.82	9.82	89
11:01	9.83	9.84	9.84	9.83	168
11:00	9.83	9.83	9.83	9.83	45
10:59	9.83	9.83	9.83	9.83	10
10:58	9.83	9.83	9.83	9.83	2
10:57	9.83	9.85	9.85	9.83	102
10:56	9.85	9.87	9.87	9.85	209
10:55	9.88	9.88	9.88	9.88	4
10:54	9.87	9.88	9.88	9.87	117
10:53	9.88	9.88	9.88	9.88	28
10:52	9.88	9.88	9.88	9.88	52
10:51	9.88	9.88	9.88	9.88	10
10:50	9.88	9.87	9.88	9.87	7
10:49	9.87	9.87	9.87	9.87	1
10:48	9.87	9.88	9.88	9.87	8
10:47	9.88	9.87	9.88	9.87	13
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	10
10:44	9.86	9.86	9.86	9.86	5
10:43	9.85	9.84	9.85	9.84	17
10:42	9.85	9.85	9.85	9.84	69
10:41	9.85	9.85	9.85	9.85	0
10:40	9.85	9.85	9.85	9.85	20
10:39	9.87	9.87	9.87	9.87	2
10:38	9.87	9.88	9.88	9.87	60
10:37	9.88	9.87	9.88	9.87	125
10:36	9.88	9.87	9.88	9.87	63
10:35	9.86	9.85	9.86	9.85	598
10:34	9.85	9.83	9.85	9.83	13
10:33	9.82	9.82	9.82	9.82	0
10:32	9.82	9.82	9.82	9.82	5
10:31	9.82	9.83	9.83	9.82	52
10:30	9.82	9.82	9.82	9.82	31
10:29	9.81	9.81	9.82	9.81	29
10:28	9.81	9.81	9.81	9.8	28
10:27	9.8	9.81	9.81	9.8	130
10:26	9.81	9.82	9.82	9.81	483
10:25	9.82	9.82	9.83	9.82	333
10:24	9.83	9.84	9.84	9.83	95
10:23	9.84	9.85	9.85	9.84	49
10:22	9.85	9.85	9.85	9.85	0
10:21	9.85	9.85	9.85	9.85	127
10:20	9.83	9.83	9.83	9.83	0
10:19	9.83	9.83	9.83	9.83	0
10:18	9.83	9.83	9.83	9.83	0
10:17	9.83	9.83	9.83	9.83	0
10:16	9.83	9.83	9.83	9.83	417
10:15	9.86	9.86	9.86	9.86	0
10:14	9.86	9.86	9.86	9.86	0
10:13	9.86	9.86	9.86	9.86	69
10:12	9.87	9.87	9.87	9.87	5
10:11	9.87	9.87	9.87	9.87	78
10:10	9.86	9.86	9.86	9.86	0
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	23
10:05	9.86	9.86	9.86	9.86	163
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	0
10:02	9.86	9.86	9.86	9.86	0
10:01	9.86	9.86	9.86	9.86	95
10:00	9.82	9.82	9.82	9.82	0
09:59	9.82	9.82	9.82	9.82	0
09:58	9.82	9.82	9.82	9.82	563
09:57	9.84	9.84	9.84	9.84	882
09:56	9.86	9.86	9.86	9.86	939
09:55	9.88	9.88	9.88	9.88	0
09:54	9.88	9.88	9.88	9.88	0
09:53	9.88	9.89	9.89	9.88	295
09:52	9.9	9.92	9.92	9.9	482
09:51	9.91	9.91	9.91	9.91	0
09:50	9.91	9.91	9.91	9.91	48
09:49	9.92	9.92	9.92	9.92	124
09:48	9.95	9.95	9.95	9.95	0
09:47	9.95	9.95	9.95	9.95	26
09:46	9.95	9.95	9.95	9.95	0
09:45	9.95	9.95	9.95	9.95	60
09:44	9.96	9.96	9.96	9.96	0
09:43	9.96	9.96	9.96	9.96	0
09:42	9.96	9.96	9.96	9.96	9
09:41	9.96	9.96	9.96	9.96	698
09:40	9.96	9.96	9.96	9.96	0
09:39	9.96	9.96	9.96	9.96	0
09:38	9.96	9.95	9.96	9.95	62
09:37	9.95	9.95	9.95	9.95	343
09:36	9.92	9.92	9.92	9.92	32
09:35	9.9	9.91	9.91	9.9	329
09:34	9.87	9.87	9.87	9.87	0
09:33	9.87	9.87	9.87	9.87	180
09:32	9.89	9.89	9.89	9.89	195
09:31	9.89	9.89	9.89	9.89	941
09:30	9.88	9.88	9.88	9.88	59
09:29	9.87	9.87	9.87	9.87	0
09:28	9.87	9.87	9.87	9.87	90
09:27	9.88	9.88	9.88	9.88	205
09:26	9.88	9.88	9.88	9.88	69
09:25	9.87	9.87	9.87	9.87	0
09:24	9.87	9.87	9.87	9.87	166
09:23	9.85	9.85	9.85	9.85	0
09:22	9.85	9.86	9.86	9.85	758
09:21	9.87	9.86	9.87	9.86	135
09:20	9.87	9.87	9.87	9.87	502
09:19	9.89	9.89	9.89	9.89	0
09:18	9.89	9.88	9.89	9.88	276
09:17	9.9	9.9	9.91	9.9	310
09:16	9.89	9.98	9.98	9.89	1399
09:15	9.99	9.99	9.99	9.99	20
09:14	9.98	9.98	9.98	9.98	0
09:13	9.98	9.98	9.98	9.98	5
09:12	9.99	9.99	9.99	9.99	41
09:11	10	9.99	10	9.99	27
09:10	9.99	9.99	9.99	9.99	38
09:09	9.99	9.99	9.99	9.99	12
09:08	10	10	10	10	0
09:07	10	10	10	10	4
09:06	10	10	10	10	128
09:05	9.99	9.99	9.99	9.99	0
09:04	9.99	9.97	9.99	9.97	211
09:03	9.98	9.97	9.98	9.97	49
09:02	9.97	9.96	9.97	9.96	63
09:01	9.96	9.96	9.96	9.95	333

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)