| 成交 |
9.09 |
昨收 |
8.73 |
| 漲跌 |
0.36 |
開盤 |
8.80 |
| 漲跌幅 |
4.12% |
最高 |
9.16 |
| 買進 |
9.09 |
最低 |
8.80 |
| 賣出 |
9.10 |
單量 |
3 |
| 漲停價 |
0.00 |
總量 |
41621 |
| 跌停價 |
0.00 |
昨量 |
66701 |
41.34% 內盤(16945)(24040)外盤 58.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.09 |
5 |
9.10 |
171 |
| 9.08 |
1211 |
9.11 |
1886 |
| 9.07 |
3345 |
9.12 |
3596 |
| 9.06 |
2235 |
9.13 |
1743 |
| 9.05 |
1422 |
9.14 |
807 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:18 | 9.11 | 9.11 | 9.11 | 9.11 | 43 |
| 13:17 | 9.11 | 9.1 | 9.11 | 9.1 | 102 |
| 13:16 | 9.1 | 9.1 | 9.1 | 9.1 | 40 |
| 13:15 | 9.09 | 9.09 | 9.09 | 9.09 | 55 |
| 13:14 | 9.09 | 9.09 | 9.09 | 9.09 | 160 |
| 13:13 | 9.09 | 9.08 | 9.09 | 9.08 | 417 |
| 13:12 | 9.09 | 9.09 | 9.09 | 9.09 | 119 |
| 13:11 | 9.09 | 9.1 | 9.1 | 9.09 | 892 |
| 13:10 | 9.11 | 9.12 | 9.12 | 9.11 | 541 |
| 13:09 | 9.14 | 9.13 | 9.14 | 9.13 | 250 |
| 13:08 | 9.12 | 9.13 | 9.13 | 9.12 | 58 |
| 13:07 | 9.12 | 9.12 | 9.12 | 9.12 | 79 |
| 13:06 | 9.13 | 9.14 | 9.14 | 9.13 | 39 |
| 13:05 | 9.15 | 9.15 | 9.15 | 9.15 | 34 |
| 13:04 | 9.14 | 9.14 | 9.14 | 9.14 | 40 |
| 13:03 | 9.13 | 9.13 | 9.13 | 9.12 | 132 |
| 13:02 | 9.12 | 9.13 | 9.13 | 9.12 | 27 |
| 13:01 | 9.13 | 9.15 | 9.15 | 9.13 | 253 |
| 13:00 | 9.16 | 9.16 | 9.16 | 9.16 | 13 |
| 12:59 | 9.16 | 9.15 | 9.16 | 9.15 | 4 |
| 12:58 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 12:57 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 12:56 | 9.15 | 9.15 | 9.15 | 9.15 | 5 |
| 12:55 | 9.15 | 9.16 | 9.16 | 9.15 | 54 |
| 12:54 | 9.15 | 9.15 | 9.15 | 9.15 | 3 |
| 12:53 | 9.16 | 9.16 | 9.16 | 9.16 | 3 |
| 12:52 | 9.16 | 9.15 | 9.16 | 9.15 | 323 |
| 12:51 | 9.15 | 9.15 | 9.15 | 9.15 | 4 |
| 12:50 | 9.15 | 9.15 | 9.15 | 9.14 | 54 |
| 12:49 | 9.15 | 9.15 | 9.15 | 9.15 | 17 |
| 12:48 | 9.15 | 9.15 | 9.15 | 9.15 | 42 |
| 12:47 | 9.15 | 9.15 | 9.15 | 9.15 | 4 |
| 12:46 | 9.15 | 9.15 | 9.15 | 9.15 | 16 |
| 12:45 | 9.15 | 9.15 | 9.15 | 9.15 | 18 |
| 12:44 | 9.15 | 9.15 | 9.16 | 9.15 | 16 |
| 12:43 | 9.14 | 9.15 | 9.16 | 9.14 | 158 |
| 12:42 | 9.16 | 9.15 | 9.16 | 9.15 | 111 |
| 12:41 | 9.15 | 9.15 | 9.15 | 9.14 | 24 |
| 12:40 | 9.15 | 9.15 | 9.15 | 9.15 | 5 |
| 12:39 | 9.15 | 9.15 | 9.15 | 9.15 | 20 |
| 12:38 | 9.16 | 9.16 | 9.16 | 9.15 | 27 |
| 12:37 | 9.15 | 9.15 | 9.15 | 9.15 | 9 |
| 12:36 | 9.15 | 9.15 | 9.16 | 9.15 | 43 |
| 12:35 | 9.15 | 9.15 | 9.16 | 9.15 | 11 |
| 12:34 | 9.15 | 9.15 | 9.15 | 9.15 | 11 |
| 12:33 | 9.15 | 9.15 | 9.15 | 9.15 | 11 |
| 12:32 | 9.15 | 9.15 | 9.15 | 9.15 | 12 |
| 12:31 | 9.16 | 9.16 | 9.16 | 9.16 | 31 |
| 12:30 | 9.16 | 9.16 | 9.16 | 9.16 | 15 |
| 12:29 | 9.16 | 9.16 | 9.16 | 9.16 | 12 |
| 12:28 | 9.15 | 9.15 | 9.15 | 9.15 | 1 |
| 12:27 | 9.15 | 9.15 | 9.15 | 9.15 | 16 |
| 12:26 | 9.15 | 9.15 | 9.15 | 9.15 | 283 |
| 12:25 | 9.14 | 9.14 | 9.14 | 9.14 | 24 |
| 12:24 | 9.14 | 9.14 | 9.14 | 9.14 | 11 |
| 12:23 | 9.14 | 9.14 | 9.14 | 9.14 | 53 |
| 12:22 | 9.15 | 9.15 | 9.15 | 9.14 | 6 |
| 12:21 | 9.15 | 9.15 | 9.15 | 9.15 | 30 |
| 12:20 | 9.14 | 9.14 | 9.14 | 9.14 | 206 |
| 12:19 | 9.15 | 9.14 | 9.15 | 9.14 | 2 |
| 12:18 | 9.15 | 9.14 | 9.15 | 9.14 | 32 |
| 12:17 | 9.14 | 9.15 | 9.15 | 9.14 | 14 |
| 12:16 | 9.15 | 9.14 | 9.15 | 9.14 | 4 |
| 12:15 | 9.14 | 9.15 | 9.15 | 9.14 | 9 |
| 12:14 | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| 12:13 | 9.14 | 9.14 | 9.14 | 9.14 | 14 |
| 12:12 | 9.14 | 9.14 | 9.14 | 9.14 | 16 |
| 12:11 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 12:10 | 9.13 | 9.14 | 9.14 | 9.13 | 39 |
| 12:09 | 9.14 | 9.14 | 9.14 | 9.14 | 396 |
| 12:08 | 9.13 | 9.14 | 9.14 | 9.13 | 8 |
| 12:07 | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| 12:06 | 9.14 | 9.14 | 9.14 | 9.14 | 29 |
| 12:05 | 9.14 | 9.14 | 9.14 | 9.14 | 2 |
| 12:04 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 12:03 | 9.14 | 9.14 | 9.15 | 9.14 | 41 |
| 12:02 | 9.14 | 9.15 | 9.15 | 9.14 | 6 |
| 12:01 | 9.14 | 9.14 | 9.15 | 9.14 | 46 |
| 12:00 | 9.15 | 9.15 | 9.15 | 9.15 | 170 |
| 11:59 | 9.15 | 9.15 | 9.16 | 9.15 | 31 |
| 11:58 | 9.16 | 9.16 | 9.16 | 9.16 | 21 |
| 11:57 | 9.16 | 9.14 | 9.16 | 9.14 | 1449 |
| 11:56 | 9.14 | 9.14 | 9.14 | 9.14 | 145 |
| 11:55 | 9.15 | 9.15 | 9.15 | 9.15 | 11 |
| 11:54 | 9.15 | 9.14 | 9.15 | 9.14 | 145 |
| 11:53 | 9.15 | 9.15 | 9.15 | 9.14 | 38 |
| 11:52 | 9.15 | 9.14 | 9.15 | 9.14 | 186 |
| 11:51 | 9.13 | 9.13 | 9.14 | 9.13 | 126 |
| 11:50 | 9.13 | 9.14 | 9.14 | 9.13 | 66 |
| 11:49 | 9.14 | 9.12 | 9.14 | 9.12 | 210 |
| 11:48 | 9.12 | 9.12 | 9.12 | 9.12 | 1 |
| 11:47 | 9.13 | 9.13 | 9.13 | 9.13 | 38 |
| 11:46 | 9.12 | 9.11 | 9.12 | 9.11 | 103 |
| 11:45 | 9.11 | 9.11 | 9.11 | 9.11 | 2 |
| 11:44 | 9.11 | 9.11 | 9.11 | 9.11 | 119 |
| 11:43 | 9.1 | 9.11 | 9.11 | 9.1 | 29 |
| 11:42 | 9.11 | 9.11 | 9.11 | 9.11 | 20 |
| 11:41 | 9.11 | 9.11 | 9.11 | 9.11 | 77 |
| 11:40 | 9.11 | 9.1 | 9.11 | 9.1 | 131 |
| 11:39 | 9.11 | 9.11 | 9.11 | 9.11 | 3 |
| 11:38 | 9.1 | 9.1 | 9.11 | 9.1 | 133 |
| 11:37 | 9.11 | 9.11 | 9.11 | 9.1 | 49 |
| 11:36 | 9.11 | 9.12 | 9.12 | 9.11 | 28 |
| 11:35 | 9.12 | 9.12 | 9.12 | 9.12 | 179 |
| 11:34 | 9.12 | 9.11 | 9.13 | 9.11 | 86 |
| 11:33 | 9.12 | 9.13 | 9.13 | 9.12 | 27 |
| 11:32 | 9.12 | 9.12 | 9.12 | 9.12 | 27 |
| 11:31 | 9.12 | 9.14 | 9.14 | 9.12 | 559 |
| 11:30 | 9.13 | 9.14 | 9.14 | 9.13 | 208 |
| 11:29 | 9.14 | 9.15 | 9.15 | 9.14 | 187 |
| 11:28 | 9.14 | 9.13 | 9.14 | 9.13 | 614 |
| 11:27 | 9.12 | 9.11 | 9.12 | 9.11 | 228 |
| 11:26 | 9.11 | 9.1 | 9.11 | 9.1 | 216 |
| 11:25 | 9.11 | 9.11 | 9.11 | 9.1 | 37 |
| 11:24 | 9.1 | 9.1 | 9.11 | 9.1 | 306 |
| 11:23 | 9.09 | 9.09 | 9.09 | 9.09 | 52 |
| 11:22 | 9.09 | 9.1 | 9.1 | 9.09 | 65 |
| 11:21 | 9.1 | 9.09 | 9.1 | 9.09 | 64 |
| 11:20 | 9.1 | 9.09 | 9.1 | 9.09 | 529 |
| 11:19 | 9.09 | 9.08 | 9.09 | 9.08 | 103 |
| 11:18 | 9.08 | 9.08 | 9.08 | 9.07 | 425 |
| 11:17 | 9.08 | 9.08 | 9.08 | 9.08 | 7 |
| 11:16 | 9.08 | 9.08 | 9.08 | 9.08 | 175 |
| 11:15 | 9.08 | 9.07 | 9.08 | 9.07 | 10 |
| 11:14 | 9.07 | 9.07 | 9.07 | 9.07 | 19 |
| 11:13 | 9.07 | 9.06 | 9.07 | 9.06 | 40 |
| 11:12 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| 11:11 | 9.05 | 9.05 | 9.05 | 9.05 | 8 |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| 11:09 | 9.05 | 9.05 | 9.05 | 9.05 | 50 |
| 11:08 | 9.07 | 9.05 | 9.07 | 9.05 | 84 |
| 11:07 | 9.05 | 9.05 | 9.05 | 9.05 | 7 |
| 11:06 | 9.05 | 9.07 | 9.07 | 9.05 | 257 |
| 11:05 | 9.07 | 9.08 | 9.08 | 9.07 | 49 |
| 11:04 | 9.08 | 9.08 | 9.08 | 9.07 | 125 |
| 11:03 | 9.08 | 9.09 | 9.09 | 9.08 | 654 |
| 11:02 | 9.08 | 9.08 | 9.08 | 9.08 | 322 |
| 11:01 | 9.07 | 9.07 | 9.08 | 9.07 | 337 |
| 11:00 | 9.06 | 9.07 | 9.07 | 9.06 | 363 |
| 10:59 | 9.07 | 9.06 | 9.07 | 9.06 | 924 |
| 10:58 | 9.05 | 9.03 | 9.05 | 9.03 | 210 |
| 10:57 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 10:56 | 9.03 | 9.02 | 9.03 | 9.02 | 492 |
| 10:55 | 9.03 | 9.03 | 9.03 | 9.03 | 4 |
| 10:54 | 9.02 | 9 | 9.03 | 9 | 565 |
| 10:53 | 9.01 | 9.01 | 9.01 | 9.01 | 160 |
| 10:52 | 9 | 9 | 9 | 9 | 27 |
| 10:51 | 8.99 | 8.99 | 8.99 | 8.99 | 2 |
| 10:50 | 8.99 | 8.99 | 8.99 | 8.99 | 10 |
| 10:49 | 8.99 | 8.99 | 8.99 | 8.99 | 5 |
| 10:48 | 9 | 9 | 9 | 9 | 110 |
| 10:47 | 9.01 | 9 | 9.01 | 9 | 647 |
| 10:46 | 9 | 9 | 9 | 9 | 8 |
| 10:45 | 9 | 9 | 9 | 9 | 28 |
| 10:44 | 9 | 9 | 9 | 9 | 31 |
| 10:43 | 9 | 9.01 | 9.01 | 9 | 11 |
| 10:42 | 9.01 | 9.01 | 9.01 | 9.01 | 2 |
| 10:41 | 9.02 | 9.03 | 9.03 | 9.02 | 28 |
| 10:40 | 9.04 | 9.03 | 9.04 | 9.03 | 184 |
| 10:39 | 9.02 | 9.01 | 9.02 | 9.01 | 108 |
| 10:38 | 9.01 | 9.01 | 9.01 | 9.01 | 36 |
| 10:37 | 9.02 | 9 | 9.02 | 9 | 83 |
| 10:36 | 8.99 | 9 | 9 | 8.99 | 68 |
| 10:35 | 9.02 | 9.01 | 9.02 | 9 | 80 |
| 10:34 | 9.01 | 9.01 | 9.01 | 9.01 | 55 |
| 10:33 | 9.01 | 9.01 | 9.01 | 9.01 | 4 |
| 10:32 | 9.01 | 9.01 | 9.01 | 9.01 | 9 |
| 10:31 | 9.02 | 9.03 | 9.03 | 9.02 | 10 |
| 10:30 | 9.03 | 9.03 | 9.03 | 9.03 | 29 |
| 10:29 | 9.02 | 9.01 | 9.02 | 9.01 | 8 |
| 10:28 | 9.03 | 9.05 | 9.05 | 9.02 | 28 |
| 10:27 | 9.05 | 9.04 | 9.05 | 9.04 | 172 |
| 10:26 | 9.04 | 9.02 | 9.04 | 9.02 | 159 |
| 10:25 | 9.03 | 9.03 | 9.03 | 9.03 | 38 |
| 10:24 | 9.04 | 9.04 | 9.05 | 9.04 | 621 |
| 10:23 | 9.04 | 9.05 | 9.05 | 9.04 | 216 |
| 10:22 | 9.05 | 9.05 | 9.05 | 9.04 | 26 |
| 10:21 | 9.05 | 9.05 | 9.05 | 9.05 | 639 |
| 10:20 | 9.05 | 9.04 | 9.05 | 9.04 | 95 |
| 10:19 | 9.05 | 9.04 | 9.05 | 9.04 | 136 |
| 10:18 | 9.04 | 9.02 | 9.04 | 9.02 | 732 |
| 10:17 | 9.02 | 9.02 | 9.02 | 9.02 | 165 |
| 10:16 | 9.02 | 9.01 | 9.02 | 9 | 138 |
| 10:15 | 9.01 | 9.01 | 9.01 | 9.01 | 36 |
| 10:14 | 9.02 | 9.01 | 9.03 | 9.01 | 763 |
| 10:13 | 9 | 8.99 | 9 | 8.99 | 191 |
| 10:12 | 9 | 9 | 9 | 9 | 0 |
| 10:11 | 9 | 9.01 | 9.01 | 9 | 160 |
| 10:10 | 9.02 | 9.02 | 9.02 | 9.02 | 160 |
| 10:09 | 8.99 | 8.99 | 9 | 8.99 | 419 |
| 10:08 | 8.96 | 8.96 | 8.96 | 8.96 | 14 |
| 10:07 | 8.97 | 8.97 | 8.97 | 8.97 | 59 |
| 10:06 | 8.96 | 8.96 | 8.96 | 8.96 | 51 |
| 10:05 | 8.96 | 8.95 | 8.96 | 8.95 | 67 |
| 10:04 | 8.95 | 8.96 | 8.96 | 8.95 | 138 |
| 10:03 | 8.98 | 8.96 | 8.98 | 8.95 | 288 |
| 10:02 | 8.97 | 8.96 | 8.97 | 8.96 | 253 |
| 10:01 | 8.97 | 8.98 | 8.98 | 8.97 | 101 |
| 10:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 09:59 | 8.98 | 8.98 | 8.98 | 8.97 | 50 |
| 09:58 | 8.99 | 9 | 9 | 8.99 | 105 |
| 09:57 | 9.01 | 9.01 | 9.01 | 9 | 51 |
| 09:56 | 9.01 | 8.98 | 9.01 | 8.98 | 358 |
| 09:55 | 8.98 | 8.99 | 9 | 8.98 | 252 |
| 09:54 | 8.99 | 9.03 | 9.03 | 8.98 | 559 |
| 09:53 | 9.03 | 8.99 | 9.03 | 8.99 | 907 |
| 09:52 | 8.99 | 8.98 | 8.99 | 8.98 | 265 |
| 09:51 | 8.98 | 8.95 | 8.98 | 8.95 | 632 |
| 09:50 | 8.96 | 8.97 | 8.97 | 8.96 | 101 |
| 09:49 | 8.97 | 8.97 | 8.97 | 8.96 | 520 |
| 09:48 | 8.96 | 8.94 | 8.97 | 8.94 | 612 |
| 09:47 | 8.94 | 8.93 | 8.94 | 8.91 | 776 |
| 09:46 | 8.93 | 8.93 | 8.93 | 8.93 | 314 |
| 09:45 | 8.91 | 8.88 | 8.91 | 8.88 | 423 |
| 09:44 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 09:43 | 8.91 | 8.91 | 8.91 | 8.91 | 132 |
| 09:42 | 8.9 | 8.91 | 8.91 | 8.9 | 265 |
| 09:41 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 09:40 | 8.92 | 8.92 | 8.92 | 8.92 | 116 |
| 09:39 | 8.9 | 8.9 | 8.9 | 8.9 | 56 |
| 09:38 | 8.92 | 8.92 | 8.92 | 8.92 | 149 |
| 09:37 | 8.94 | 8.95 | 8.95 | 8.94 | 124 |
| 09:36 | 8.95 | 8.92 | 8.95 | 8.92 | 527 |
| 09:35 | 8.92 | 8.93 | 8.93 | 8.92 | 560 |
| 09:34 | 8.9 | 8.9 | 8.91 | 8.9 | 194 |
| 09:33 | 8.89 | 8.88 | 8.89 | 8.88 | 91 |
| 09:32 | 8.89 | 8.85 | 8.89 | 8.85 | 234 |
| 09:31 | 8.84 | 8.83 | 8.84 | 8.83 | 399 |
| 09:30 | 8.84 | 8.85 | 8.85 | 8.84 | 791 |
| 09:29 | 8.86 | 8.86 | 8.86 | 8.86 | 1 |
| 09:28 | 8.86 | 8.86 | 8.86 | 8.86 | 182 |
| 09:27 | 8.87 | 8.87 | 8.87 | 8.87 | 5 |
| 09:26 | 8.87 | 8.86 | 8.87 | 8.86 | 19 |
| 09:25 | 8.87 | 8.86 | 8.87 | 8.86 | 161 |
| 09:24 | 8.86 | 8.86 | 8.86 | 8.86 | 108 |
| 09:23 | 8.86 | 8.86 | 8.86 | 8.86 | 199 |
| 09:22 | 8.87 | 8.87 | 8.88 | 8.87 | 78 |
| 09:21 | 8.87 | 8.86 | 8.88 | 8.86 | 519 |
| 09:20 | 8.86 | 8.86 | 8.87 | 8.86 | 123 |
| 09:19 | 8.87 | 8.87 | 8.87 | 8.87 | 69 |
| 09:18 | 8.88 | 8.88 | 8.89 | 8.88 | 23 |
| 09:17 | 8.87 | 8.9 | 8.9 | 8.87 | 222 |
| 09:16 | 8.91 | 8.89 | 8.92 | 8.89 | 522 |
| 09:15 | 8.89 | 8.88 | 8.89 | 8.88 | 131 |
| 09:14 | 8.88 | 8.88 | 8.88 | 8.88 | 6 |
| 09:13 | 8.88 | 8.88 | 8.88 | 8.88 | 71 |
| 09:12 | 8.88 | 8.87 | 8.88 | 8.87 | 40 |
| 09:11 | 8.88 | 8.89 | 8.89 | 8.88 | 151 |
| 09:10 | 8.9 | 8.9 | 8.9 | 8.89 | 159 |
| 09:09 | 8.9 | 8.89 | 8.9 | 8.89 | 87 |
| 09:08 | 8.89 | 8.88 | 8.9 | 8.88 | 625 |
| 09:07 | 8.88 | 8.87 | 8.88 | 8.87 | 106 |
| 09:06 | 8.86 | 8.87 | 8.88 | 8.86 | 117 |
| 09:05 | 8.87 | 8.87 | 8.89 | 8.86 | 276 |
| 09:04 | 8.87 | 8.84 | 8.87 | 8.84 | 470 |
| 09:03 | 8.84 | 8.84 | 8.84 | 8.83 | 120 |
| 09:02 | 8.84 | 8.83 | 8.84 | 8.83 | 408 |
| 09:01 | 8.83 | 8.8 | 8.85 | 8.8 | 1588 |
上市
| 指數 |
19373.39 |
昨收 |
19468.00 |
| 漲跌 |
-94.61 |
高點 |
19478.00 |
| 漲跌幅 |
-0.49 |
低點 |
19196.47 |
| 成交金額 |
2217.22億 |
成交張數 |
4166776(張) |
| 5日均價 |
19473.51 |
5日均量 |
6513316(張) |
| 10日均價 |
19503.00 |
10日均量 |
7404359(張) |
| 30日均價 |
21278.56 |
30日均量 |
6788815(張) |
上櫃
| 指數 |
212.08 |
昨收 |
212.87 |
| 漲跌 |
-0.79 |
高點 |
213.25 |
| 漲跌幅 |
-0.37 |
低點 |
209.68 |
| 成交金額 |
786.00億 |
成交張數 |
1408441(張) |
| 5日均價 |
208.99 |
5日均量 |
1689254(張) |
| 10日均價 |
211.77 |
10日均量 |
1954581(張) |
| 30日均價 |
238.34 |
30日均量 |
1950231(張) |