成交	10.58	昨收	10.42
漲跌	0.16	開盤	10.47
漲跌幅	1.54%	最高	10.60
買進	10.57	最低	10.46
賣出	10.58	單量	2
漲停價	0.00	總量	364
跌停價	0.00	昨量	692

委買價	委買量	委賣價	委賣量
10.57	10	10.58	3
10.56	60	10.59	56
10.55	140	10.60	124
10.54	256	10.61	162
10.53	319	10.62	192

時間	成交	開	高	低	量
12:04	10.58	10.58	10.58	10.58	2
12:03	10.58	10.58	10.58	10.58	0
12:02	10.58	10.58	10.58	10.58	0
12:01	10.58	10.58	10.58	10.58	0
12:00	10.58	10.58	10.58	10.58	0
11:59	10.58	10.58	10.58	10.58	0
11:58	10.58	10.58	10.58	10.58	0
11:57	10.58	10.58	10.58	10.58	0
11:56	10.58	10.58	10.58	10.58	1
11:55	10.6	10.6	10.6	10.6	0
11:54	10.6	10.6	10.6	10.6	0
11:53	10.6	10.6	10.6	10.6	0
11:52	10.6	10.6	10.6	10.6	0
11:51	10.6	10.6	10.6	10.6	0
11:50	10.6	10.6	10.6	10.6	0
11:49	10.6	10.6	10.6	10.6	0
11:48	10.6	10.6	10.6	10.6	0
11:47	10.6	10.6	10.6	10.6	0
11:46	10.6	10.6	10.6	10.6	0
11:45	10.6	10.6	10.6	10.6	0
11:44	10.6	10.6	10.6	10.6	0
11:43	10.6	10.6	10.6	10.6	0
11:42	10.6	10.6	10.6	10.6	0
11:41	10.6	10.6	10.6	10.6	0
11:40	10.6	10.6	10.6	10.6	0
11:39	10.6	10.6	10.6	10.6	0
11:38	10.6	10.6	10.6	10.6	0
11:37	10.6	10.6	10.6	10.6	0
11:36	10.6	10.6	10.6	10.6	0
11:35	10.6	10.6	10.6	10.6	0
11:34	10.6	10.6	10.6	10.6	0
11:33	10.6	10.6	10.6	10.6	0
11:32	10.6	10.6	10.6	10.6	0
11:31	10.6	10.6	10.6	10.6	0
11:30	10.6	10.6	10.6	10.6	0
11:29	10.6	10.6	10.6	10.6	0
11:28	10.6	10.6	10.6	10.6	0
11:27	10.6	10.6	10.6	10.6	0
11:26	10.6	10.6	10.6	10.6	0
11:25	10.6	10.6	10.6	10.6	26
11:24	10.59	10.59	10.59	10.59	0
11:23	10.59	10.59	10.59	10.59	0
11:22	10.59	10.59	10.59	10.59	0
11:21	10.59	10.59	10.59	10.59	1
11:20	10.59	10.59	10.59	10.59	0
11:19	10.59	10.59	10.59	10.59	2
11:18	10.6	10.6	10.6	10.6	2
11:17	10.59	10.59	10.59	10.59	11
11:16	10.59	10.59	10.59	10.59	0
11:15	10.59	10.59	10.59	10.59	0
11:14	10.59	10.59	10.59	10.59	12
11:13	10.58	10.58	10.58	10.58	0
11:12	10.58	10.58	10.58	10.58	0
11:11	10.58	10.59	10.59	10.58	6
11:10	10.58	10.58	10.58	10.58	0
11:09	10.58	10.58	10.58	10.58	0
11:08	10.58	10.58	10.58	10.58	0
11:07	10.58	10.58	10.58	10.58	3
11:06	10.57	10.57	10.57	10.57	66
11:05	10.52	10.52	10.52	10.52	0
11:04	10.52	10.52	10.52	10.52	0
11:03	10.52	10.52	10.52	10.52	0
11:02	10.52	10.52	10.52	10.52	0
11:01	10.52	10.52	10.52	10.52	0
11:00	10.52	10.52	10.52	10.52	0
10:59	10.52	10.52	10.52	10.52	0
10:58	10.52	10.52	10.52	10.52	0
10:57	10.52	10.52	10.52	10.52	0
10:56	10.52	10.52	10.52	10.52	0
10:55	10.52	10.52	10.52	10.52	0
10:54	10.52	10.52	10.52	10.52	0
10:53	10.52	10.52	10.52	10.52	0
10:52	10.52	10.52	10.52	10.52	5
10:51	10.5	10.5	10.5	10.5	0
10:50	10.5	10.5	10.5	10.5	0
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.5	10.5	10.5	0
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	32
10:38	10.49	10.49	10.49	10.49	0
10:37	10.49	10.49	10.49	10.49	0
10:36	10.49	10.49	10.49	10.49	0
10:35	10.49	10.49	10.49	10.49	0
10:34	10.49	10.49	10.49	10.49	0
10:33	10.49	10.49	10.49	10.49	0
10:32	10.49	10.49	10.49	10.49	0
10:31	10.49	10.49	10.49	10.49	0
10:30	10.49	10.49	10.49	10.49	0
10:29	10.49	10.49	10.49	10.49	0
10:28	10.49	10.49	10.49	10.49	0
10:27	10.49	10.49	10.49	10.49	0
10:26	10.49	10.49	10.49	10.49	0
10:25	10.49	10.49	10.49	10.49	0
10:24	10.49	10.49	10.49	10.49	0
10:23	10.49	10.49	10.49	10.49	0
10:22	10.49	10.49	10.49	10.49	0
10:21	10.49	10.49	10.49	10.49	0
10:20	10.49	10.49	10.49	10.49	0
10:19	10.49	10.49	10.49	10.49	0
10:18	10.49	10.49	10.49	10.49	0
10:17	10.49	10.49	10.49	10.49	0
10:16	10.49	10.49	10.49	10.49	0
10:15	10.49	10.49	10.49	10.49	0
10:14	10.49	10.49	10.49	10.49	0
10:13	10.49	10.49	10.49	10.49	0
10:12	10.49	10.49	10.49	10.49	0
10:11	10.49	10.49	10.49	10.49	0
10:10	10.49	10.49	10.49	10.49	0
10:09	10.49	10.49	10.49	10.49	0
10:08	10.49	10.49	10.49	10.49	0
10:07	10.49	10.49	10.49	10.49	0
10:06	10.49	10.49	10.49	10.49	0
10:05	10.49	10.49	10.49	10.49	0
10:04	10.49	10.49	10.49	10.49	0
10:03	10.49	10.49	10.49	10.49	0
10:02	10.49	10.49	10.49	10.49	0
10:01	10.49	10.49	10.49	10.49	46
10:00	10.46	10.46	10.46	10.46	0
09:59	10.46	10.46	10.46	10.46	0
09:58	10.46	10.46	10.46	10.46	0
09:57	10.46	10.46	10.46	10.46	0
09:56	10.46	10.46	10.46	10.46	0
09:55	10.46	10.46	10.46	10.46	0
09:54	10.46	10.46	10.46	10.46	149
09:53	10.46	10.46	10.46	10.46	0
09:52	10.46	10.46	10.46	10.46	0
09:51	10.46	10.46	10.46	10.46	0
09:50	10.46	10.46	10.46	10.46	0
09:49	10.46	10.46	10.46	10.46	0
09:48	10.46	10.46	10.46	10.46	0
09:47	10.46	10.46	10.46	10.46	0
09:46	10.46	10.46	10.46	10.46	0
09:45	10.46	10.46	10.46	10.46	0
09:44	10.46	10.46	10.46	10.46	0
09:43	10.46	10.46	10.46	10.46	0
09:42	10.46	10.46	10.46	10.46	0
09:41	10.46	10.46	10.46	10.46	0
09:40	10.46	10.46	10.46	10.46	0
09:39	10.46	10.46	10.46	10.46	0
09:38	10.46	10.46	10.46	10.46	0
09:37	10.46	10.46	10.46	10.46	0
09:36	10.46	10.46	10.46	10.46	0
09:35	10.46	10.46	10.46	10.46	0
09:34	10.46	10.46	10.46	10.46	0
09:33	10.46	10.46	10.46	10.46	0
09:32	10.46	10.46	10.46	10.46	0
09:31	10.46	10.46	10.46	10.46	0
09:30	10.46	10.46	10.46	10.46	0
09:29	10.46	10.46	10.46	10.46	0
09:28	10.46	10.46	10.46	10.46	0
09:27	10.46	10.46	10.46	10.46	0
09:26	10.46	10.46	10.46	10.46	0
09:25	10.46	10.46	10.46	10.46	0
09:24	10.46	10.46	10.46	10.46	0
09:23	10.46	10.46	10.46	10.46	0
09:22	10.46	10.46	10.46	10.46	0
09:21	10.46	10.46	10.46	10.46	0
09:20	10.46	10.46	10.46	10.46	0
09:19	10.46	10.46	10.46	10.46	0
09:18	10.46	10.46	10.46	10.46	0
09:17	10.46	10.46	10.46	10.46	0
09:16	10.46	10.46	10.46	10.46	0
09:15	10.46	10.46	10.46	10.46	0
09:14	10.46	10.46	10.46	10.46	0
09:13	10.46	10.46	10.46	10.46	0
09:12	10.46	10.46	10.46	10.46	0
09:11	10.46	10.46	10.46	10.46	0
09:10	10.46	10.46	10.46	10.46	0
09:09	10.46	10.46	10.46	10.46	0
09:08	10.46	10.46	10.46	10.46	0
09:07	10.46	10.46	10.46	10.46	0
09:06	10.46	10.46	10.46	10.46	0
09:05	10.46	10.46	10.46	10.46	0
09:04	10.46	10.46	10.46	10.46	0
09:03	10.46	10.46	10.46	10.46	0
09:02	10.46	10.46	10.46	10.46	0
09:01	10.46	10.46	10.46	10.46	0

指數	19488.41	昨收	19639.14
漲跌	-150.73	高點	19752.59
漲跌幅	-0.77	低點	19433.37
成交金額	1919.14億	成交張數	3541379(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.52	昨收	211.50
漲跌	1.02	高點	213.66
漲跌幅	0.48	低點	211.74
成交金額	654.12億	成交張數	1141401(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)