成交	5.73	昨收	5.72
漲跌	0.01	開盤	5.73
漲跌幅	0.17%	最高	5.74
買進	5.73	最低	5.73
賣出	5.74	單量	45
漲停價	0.00	總量	773
跌停價	0.00	昨量	937

委買價	委買量	委賣價	委賣量
5.73	189	5.74	4933
5.72	3157	5.75	2521
5.71	4291	5.76	1044
5.70	4300	5.77	19
5.69	2405	5.78	5

時間	成交	開	高	低	量
13:30	5.73	5.73	5.73	5.73	30
13:29	5.74	5.74	5.74	5.74	0
13:28	5.74	5.74	5.74	5.74	0
13:27	5.74	5.74	5.74	5.74	0
13:26	5.74	5.74	5.74	5.74	0
13:25	5.74	5.74	5.74	5.74	15
13:24	5.73	5.73	5.73	5.73	0
13:23	5.73	5.73	5.73	5.73	0
13:22	5.73	5.73	5.73	5.73	0
13:21	5.73	5.73	5.73	5.73	0
13:20	5.73	5.73	5.73	5.73	0
13:19	5.73	5.73	5.73	5.73	5
13:18	5.73	5.73	5.73	5.73	5
13:17	5.74	5.74	5.74	5.74	0
13:16	5.74	5.74	5.74	5.74	0
13:15	5.74	5.74	5.74	5.74	0
13:14	5.74	5.74	5.74	5.74	0
13:13	5.74	5.74	5.74	5.74	0
13:12	5.74	5.74	5.74	5.74	0
13:11	5.74	5.74	5.74	5.74	0
13:10	5.74	5.74	5.74	5.74	0
13:09	5.74	5.74	5.74	5.74	0
13:08	5.74	5.74	5.74	5.74	0
13:07	5.74	5.74	5.74	5.74	0
13:06	5.74	5.74	5.74	5.74	0
13:05	5.74	5.74	5.74	5.74	20
13:04	5.74	5.74	5.74	5.74	0
13:03	5.74	5.74	5.74	5.74	0
13:02	5.74	5.74	5.74	5.74	0
13:01	5.74	5.74	5.74	5.74	0
13:00	5.74	5.74	5.74	5.74	0
12:59	5.74	5.74	5.74	5.74	2
12:58	5.73	5.73	5.73	5.73	0
12:57	5.73	5.73	5.73	5.73	0
12:56	5.73	5.73	5.73	5.73	0
12:55	5.73	5.73	5.73	5.73	0
12:54	5.73	5.73	5.73	5.73	0
12:53	5.73	5.73	5.73	5.73	0
12:52	5.73	5.73	5.73	5.73	0
12:51	5.73	5.73	5.73	5.73	0
12:50	5.73	5.73	5.73	5.73	0
12:49	5.73	5.73	5.73	5.73	0
12:48	5.73	5.73	5.73	5.73	0
12:47	5.73	5.73	5.73	5.73	0
12:46	5.73	5.73	5.73	5.73	0
12:45	5.73	5.73	5.73	5.73	0
12:44	5.73	5.73	5.73	5.73	0
12:43	5.73	5.73	5.73	5.73	0
12:42	5.73	5.73	5.73	5.73	0
12:41	5.73	5.73	5.73	5.73	0
12:40	5.73	5.73	5.73	5.73	0
12:39	5.73	5.73	5.73	5.73	0
12:38	5.73	5.73	5.73	5.73	0
12:37	5.73	5.73	5.73	5.73	0
12:36	5.73	5.73	5.73	5.73	0
12:35	5.73	5.73	5.73	5.73	0
12:34	5.73	5.73	5.73	5.73	0
12:33	5.73	5.73	5.73	5.73	0
12:32	5.73	5.73	5.73	5.73	0
12:31	5.73	5.73	5.73	5.73	0
12:30	5.73	5.73	5.73	5.73	0
12:29	5.73	5.73	5.73	5.73	0
12:28	5.73	5.73	5.73	5.73	0
12:27	5.73	5.73	5.73	5.73	0
12:26	5.73	5.73	5.73	5.73	0
12:25	5.73	5.73	5.73	5.73	0
12:24	5.73	5.73	5.73	5.73	0
12:23	5.73	5.73	5.73	5.73	0
12:22	5.73	5.73	5.73	5.73	0
12:21	5.73	5.73	5.73	5.73	0
12:20	5.73	5.73	5.73	5.73	0
12:19	5.73	5.73	5.73	5.73	0
12:18	5.73	5.73	5.73	5.73	0
12:17	5.73	5.73	5.73	5.73	0
12:16	5.73	5.73	5.73	5.73	0
12:15	5.73	5.73	5.73	5.73	0
12:14	5.73	5.73	5.73	5.73	0
12:13	5.73	5.73	5.73	5.73	0
12:12	5.73	5.73	5.73	5.73	0
12:11	5.73	5.73	5.73	5.73	0
12:10	5.73	5.73	5.73	5.73	0
12:09	5.73	5.73	5.73	5.73	0
12:08	5.73	5.73	5.73	5.73	0
12:07	5.73	5.73	5.73	5.73	0
12:06	5.73	5.73	5.73	5.73	0
12:05	5.73	5.73	5.73	5.73	0
12:04	5.73	5.73	5.73	5.73	0
12:03	5.73	5.73	5.73	5.73	0
12:02	5.73	5.73	5.73	5.73	0
12:01	5.73	5.73	5.73	5.73	0
12:00	5.73	5.73	5.73	5.73	0
11:59	5.73	5.73	5.73	5.73	0
11:58	5.73	5.73	5.73	5.73	0
11:57	5.73	5.73	5.73	5.73	0
11:56	5.73	5.73	5.73	5.73	0
11:55	5.73	5.73	5.73	5.73	0
11:54	5.73	5.73	5.73	5.73	0
11:53	5.73	5.73	5.73	5.73	0
11:52	5.73	5.73	5.73	5.73	0
11:51	5.73	5.73	5.73	5.73	0
11:50	5.73	5.73	5.73	5.73	0
11:49	5.73	5.73	5.73	5.73	0
11:48	5.73	5.73	5.73	5.73	0
11:47	5.73	5.73	5.73	5.73	0
11:46	5.73	5.73	5.73	5.73	0
11:45	5.73	5.73	5.73	5.73	0
11:44	5.73	5.73	5.73	5.73	0
11:43	5.73	5.73	5.73	5.73	0
11:42	5.73	5.73	5.73	5.73	0
11:41	5.73	5.73	5.73	5.73	0
11:40	5.73	5.73	5.73	5.73	0
11:39	5.73	5.73	5.73	5.73	0
11:38	5.73	5.73	5.73	5.73	0
11:37	5.73	5.73	5.73	5.73	0
11:36	5.73	5.73	5.73	5.73	0
11:35	5.73	5.73	5.73	5.73	0
11:34	5.73	5.73	5.73	5.73	3
11:33	5.73	5.73	5.73	5.73	0
11:32	5.73	5.73	5.73	5.73	0
11:31	5.73	5.73	5.73	5.73	0
11:30	5.73	5.73	5.73	5.73	0
11:29	5.73	5.73	5.73	5.73	0
11:28	5.73	5.73	5.73	5.73	0
11:27	5.73	5.73	5.73	5.73	0
11:26	5.73	5.73	5.73	5.73	0
11:25	5.73	5.73	5.73	5.73	0
11:24	5.73	5.73	5.73	5.73	100
11:23	5.74	5.74	5.74	5.74	0
11:22	5.74	5.74	5.74	5.74	0
11:21	5.74	5.74	5.74	5.74	0
11:20	5.74	5.74	5.74	5.74	0
11:19	5.74	5.74	5.74	5.74	21
11:18	5.73	5.73	5.73	5.73	0
11:17	5.73	5.73	5.73	5.73	0
11:16	5.73	5.73	5.73	5.73	0
11:15	5.73	5.73	5.73	5.73	0
11:14	5.73	5.73	5.73	5.73	0
11:13	5.73	5.73	5.73	5.73	0
11:12	5.73	5.73	5.73	5.73	0
11:11	5.73	5.73	5.73	5.73	0
11:10	5.73	5.73	5.73	5.73	0
11:09	5.73	5.73	5.73	5.73	0
11:08	5.73	5.73	5.73	5.73	0
11:07	5.73	5.73	5.73	5.73	0
11:06	5.73	5.73	5.73	5.73	0
11:05	5.73	5.73	5.73	5.73	0
11:04	5.73	5.73	5.73	5.73	0
11:03	5.73	5.73	5.73	5.73	0
11:02	5.73	5.73	5.73	5.73	0
11:01	5.73	5.73	5.73	5.73	0
11:00	5.73	5.73	5.73	5.73	0
10:59	5.73	5.73	5.73	5.73	0
10:58	5.73	5.73	5.73	5.73	0
10:57	5.73	5.73	5.73	5.73	0
10:56	5.73	5.73	5.73	5.73	0
10:55	5.73	5.73	5.73	5.73	0
10:54	5.73	5.73	5.73	5.73	0
10:53	5.73	5.73	5.73	5.73	0
10:52	5.73	5.73	5.73	5.73	9
10:51	5.74	5.74	5.74	5.74	0
10:50	5.74	5.74	5.74	5.74	0
10:49	5.74	5.74	5.74	5.74	0
10:48	5.74	5.74	5.74	5.74	0
10:47	5.74	5.74	5.74	5.74	0
10:46	5.74	5.74	5.74	5.74	0
10:45	5.74	5.74	5.74	5.74	0
10:44	5.74	5.74	5.74	5.74	0
10:43	5.74	5.74	5.74	5.74	0
10:42	5.74	5.74	5.74	5.74	0
10:41	5.74	5.74	5.74	5.74	0
10:40	5.74	5.74	5.74	5.74	0
10:39	5.74	5.74	5.74	5.74	0
10:38	5.74	5.74	5.74	5.74	0
10:37	5.74	5.74	5.74	5.74	0
10:36	5.74	5.74	5.74	5.74	0
10:35	5.74	5.74	5.74	5.74	0
10:34	5.74	5.74	5.74	5.74	0
10:33	5.74	5.74	5.74	5.74	0
10:32	5.74	5.74	5.74	5.74	0
10:31	5.74	5.74	5.74	5.74	0
10:30	5.74	5.74	5.74	5.74	0
10:29	5.74	5.74	5.74	5.74	0
10:28	5.74	5.74	5.74	5.74	0
10:27	5.74	5.74	5.74	5.74	0
10:26	5.74	5.74	5.74	5.74	0
10:25	5.74	5.74	5.74	5.74	0
10:24	5.74	5.74	5.74	5.74	0
10:23	5.74	5.74	5.74	5.74	7
10:22	5.73	5.73	5.73	5.73	0
10:21	5.73	5.73	5.73	5.73	0
10:20	5.73	5.73	5.73	5.73	0
10:19	5.73	5.73	5.73	5.73	0
10:18	5.73	5.73	5.73	5.73	0
10:17	5.73	5.73	5.73	5.73	0
10:16	5.73	5.73	5.73	5.73	0
10:15	5.73	5.73	5.73	5.73	0
10:14	5.73	5.73	5.73	5.73	0
10:13	5.73	5.73	5.73	5.73	0
10:12	5.73	5.73	5.73	5.73	0
10:11	5.73	5.73	5.73	5.73	0
10:10	5.73	5.73	5.73	5.73	0
10:09	5.73	5.73	5.73	5.73	0
10:08	5.73	5.73	5.73	5.73	0
10:07	5.73	5.73	5.73	5.73	0
10:06	5.73	5.73	5.73	5.73	0
10:05	5.73	5.73	5.73	5.73	0
10:04	5.73	5.73	5.73	5.73	0
10:03	5.73	5.73	5.73	5.73	0
10:02	5.73	5.73	5.73	5.73	0
10:01	5.73	5.73	5.73	5.73	0
10:00	5.73	5.73	5.73	5.73	30
09:59	5.73	5.73	5.73	5.73	0
09:58	5.73	5.73	5.73	5.73	0
09:57	5.73	5.73	5.73	5.73	0
09:56	5.73	5.73	5.73	5.73	0
09:55	5.73	5.73	5.73	5.73	2
09:54	5.73	5.73	5.73	5.73	0
09:53	5.73	5.73	5.73	5.73	0
09:52	5.73	5.73	5.73	5.73	9
09:51	5.73	5.73	5.73	5.73	0
09:50	5.73	5.73	5.73	5.73	0
09:49	5.73	5.73	5.73	5.73	0
09:48	5.73	5.73	5.73	5.73	0
09:47	5.73	5.73	5.73	5.73	0
09:46	5.73	5.73	5.73	5.73	0
09:45	5.73	5.73	5.73	5.73	0
09:44	5.73	5.73	5.73	5.73	0
09:43	5.73	5.73	5.73	5.73	0
09:42	5.73	5.73	5.73	5.73	0
09:41	5.73	5.73	5.73	5.73	0
09:40	5.73	5.73	5.73	5.73	0
09:39	5.73	5.73	5.73	5.73	0
09:38	5.73	5.73	5.73	5.73	0
09:37	5.73	5.73	5.73	5.73	0
09:36	5.73	5.73	5.73	5.73	39
09:35	5.73	5.73	5.73	5.73	0
09:34	5.73	5.73	5.73	5.73	0
09:33	5.73	5.73	5.73	5.73	0
09:32	5.73	5.73	5.73	5.73	0
09:31	5.73	5.73	5.73	5.73	2
09:30	5.73	5.73	5.73	5.73	0
09:29	5.73	5.73	5.73	5.73	0
09:28	5.73	5.73	5.73	5.73	0
09:27	5.73	5.73	5.73	5.73	0
09:26	5.73	5.73	5.73	5.73	0
09:25	5.73	5.73	5.73	5.73	0
09:24	5.73	5.73	5.73	5.73	0
09:23	5.73	5.73	5.73	5.73	0
09:22	5.73	5.73	5.73	5.73	0
09:21	5.73	5.73	5.73	5.73	0
09:20	5.73	5.73	5.73	5.73	120
09:19	5.72	5.72	5.72	5.72	1
09:18	5.73	5.73	5.73	5.73	0
09:17	5.73	5.73	5.73	5.73	1
09:16	5.73	5.73	5.73	5.73	0
09:15	5.73	5.73	5.73	5.73	0
09:14	5.73	5.73	5.73	5.73	0
09:13	5.73	5.73	5.73	5.73	0
09:12	5.73	5.73	5.73	5.73	3
09:11	5.73	5.73	5.73	5.73	0
09:10	5.73	5.73	5.73	5.73	5
09:09	5.73	5.73	5.73	5.73	2
09:08	5.73	5.73	5.73	5.73	0
09:07	5.73	5.73	5.73	5.73	342
09:06	5.73	5.73	5.73	5.73	0
09:05	5.73	5.73	5.73	5.73	0
09:04	5.73	5.73	5.73	5.73	0
09:03	5.73	5.73	5.73	5.73	0
09:02	5.73	5.73	5.73	5.73	0
09:01	5.73	5.73	5.73	5.73	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)