成交	5.71	昨收	5.80
漲跌	-0.09	開盤	5.72
漲跌幅	-1.55%	最高	5.72
買進	5.70	最低	5.70
賣出	5.71	單量	75
漲停價	0.00	總量	1181
跌停價	0.00	昨量	1705

委買價	委買量	委賣價	委賣量
5.70	510	5.71	67
5.69	2915	5.72	3161
5.68	3713	5.73	3202
5.67	3258	5.74	3546
5.66	1264	5.75	697

時間	成交	開	高	低	量
13:30	5.71	5.71	5.71	5.71	81
13:29	5.71	5.71	5.71	5.71	0
13:28	5.71	5.71	5.71	5.71	0
13:27	5.71	5.71	5.71	5.71	0
13:26	5.71	5.71	5.71	5.71	0
13:25	5.71	5.71	5.71	5.71	0
13:24	5.71	5.71	5.71	5.71	0
13:23	5.71	5.71	5.71	5.71	0
13:22	5.71	5.71	5.71	5.71	0
13:21	5.71	5.71	5.71	5.71	31
13:20	5.7	5.7	5.7	5.7	0
13:19	5.7	5.7	5.7	5.7	10
13:18	5.71	5.71	5.71	5.71	0
13:17	5.71	5.71	5.71	5.71	0
13:16	5.71	5.71	5.71	5.71	0
13:15	5.71	5.71	5.71	5.71	0
13:14	5.71	5.71	5.71	5.71	0
13:13	5.71	5.71	5.71	5.71	0
13:12	5.71	5.71	5.71	5.71	0
13:11	5.71	5.71	5.71	5.71	0
13:10	5.71	5.71	5.71	5.71	0
13:09	5.71	5.71	5.71	5.71	22
13:08	5.71	5.71	5.71	5.71	0
13:07	5.71	5.71	5.71	5.71	0
13:06	5.71	5.71	5.71	5.71	0
13:05	5.71	5.71	5.71	5.71	0
13:04	5.71	5.71	5.71	5.71	0
13:03	5.71	5.71	5.71	5.71	0
13:02	5.71	5.71	5.71	5.71	1
13:01	5.7	5.7	5.7	5.7	0
13:00	5.7	5.7	5.7	5.7	0
12:59	5.7	5.7	5.7	5.7	0
12:58	5.7	5.7	5.7	5.7	1
12:57	5.7	5.7	5.7	5.7	0
12:56	5.7	5.7	5.7	5.7	11
12:55	5.7	5.7	5.7	5.7	1
12:54	5.7	5.7	5.7	5.7	22
12:53	5.7	5.7	5.7	5.7	0
12:52	5.7	5.7	5.7	5.7	0
12:51	5.7	5.7	5.7	5.7	0
12:50	5.7	5.7	5.7	5.7	0
12:49	5.7	5.7	5.7	5.7	4
12:48	5.7	5.7	5.7	5.7	0
12:47	5.7	5.7	5.7	5.7	0
12:46	5.7	5.7	5.7	5.7	0
12:45	5.7	5.7	5.7	5.7	0
12:44	5.7	5.7	5.7	5.7	3
12:43	5.7	5.7	5.7	5.7	0
12:42	5.7	5.7	5.7	5.7	0
12:41	5.7	5.7	5.7	5.7	0
12:40	5.7	5.7	5.7	5.7	0
12:39	5.7	5.7	5.7	5.7	0
12:38	5.7	5.7	5.7	5.7	0
12:37	5.7	5.7	5.7	5.7	200
12:36	5.71	5.71	5.71	5.71	0
12:35	5.71	5.71	5.71	5.71	1
12:34	5.7	5.7	5.7	5.7	0
12:33	5.7	5.7	5.7	5.7	0
12:32	5.7	5.7	5.7	5.7	0
12:31	5.7	5.7	5.7	5.7	0
12:30	5.7	5.7	5.7	5.7	29
12:29	5.71	5.71	5.71	5.71	0
12:28	5.71	5.71	5.71	5.71	0
12:27	5.71	5.71	5.71	5.71	0
12:26	5.71	5.71	5.71	5.71	0
12:25	5.71	5.71	5.71	5.71	0
12:24	5.71	5.71	5.71	5.71	0
12:23	5.71	5.71	5.71	5.71	0
12:22	5.71	5.71	5.71	5.71	0
12:21	5.71	5.71	5.71	5.71	0
12:20	5.71	5.71	5.71	5.71	0
12:19	5.71	5.71	5.71	5.71	0
12:18	5.71	5.71	5.71	5.71	0
12:17	5.71	5.71	5.71	5.71	0
12:16	5.71	5.71	5.71	5.71	0
12:15	5.71	5.71	5.71	5.71	0
12:14	5.71	5.71	5.71	5.71	3
12:13	5.7	5.7	5.7	5.7	1
12:12	5.7	5.7	5.7	5.7	0
12:11	5.7	5.7	5.7	5.7	0
12:10	5.7	5.7	5.7	5.7	0
12:09	5.7	5.7	5.7	5.7	0
12:08	5.7	5.7	5.7	5.7	0
12:07	5.7	5.7	5.7	5.7	0
12:06	5.7	5.7	5.7	5.7	0
12:05	5.7	5.7	5.7	5.7	0
12:04	5.7	5.7	5.7	5.7	0
12:03	5.7	5.7	5.7	5.7	0
12:02	5.7	5.7	5.7	5.7	0
12:01	5.7	5.7	5.7	5.7	0
12:00	5.7	5.7	5.7	5.7	0
11:59	5.7	5.7	5.7	5.7	10
11:58	5.71	5.71	5.71	5.71	0
11:57	5.71	5.71	5.71	5.71	0
11:56	5.71	5.71	5.71	5.71	0
11:55	5.71	5.71	5.71	5.71	0
11:54	5.71	5.71	5.71	5.71	0
11:53	5.71	5.71	5.71	5.71	0
11:52	5.71	5.71	5.71	5.71	0
11:51	5.71	5.71	5.71	5.71	5
11:50	5.71	5.71	5.71	5.71	0
11:49	5.71	5.71	5.71	5.71	0
11:48	5.71	5.71	5.71	5.71	0
11:47	5.71	5.71	5.71	5.71	0
11:46	5.71	5.71	5.71	5.71	0
11:45	5.71	5.71	5.71	5.71	0
11:44	5.71	5.71	5.71	5.71	2
11:43	5.71	5.71	5.71	5.71	0
11:42	5.71	5.71	5.71	5.71	0
11:41	5.71	5.71	5.71	5.71	0
11:40	5.71	5.71	5.71	5.71	0
11:39	5.71	5.71	5.71	5.71	0
11:38	5.71	5.71	5.71	5.71	0
11:37	5.71	5.71	5.71	5.71	2
11:36	5.71	5.71	5.71	5.71	0
11:35	5.71	5.71	5.71	5.71	0
11:34	5.71	5.71	5.71	5.71	0
11:33	5.71	5.71	5.71	5.71	0
11:32	5.71	5.71	5.71	5.71	0
11:31	5.71	5.71	5.71	5.71	0
11:30	5.71	5.71	5.71	5.71	0
11:29	5.71	5.71	5.71	5.71	0
11:28	5.71	5.71	5.71	5.71	0
11:27	5.71	5.71	5.71	5.71	1
11:26	5.7	5.7	5.7	5.7	0
11:25	5.7	5.7	5.7	5.7	2
11:24	5.71	5.71	5.71	5.71	0
11:23	5.71	5.71	5.71	5.71	17
11:22	5.7	5.7	5.7	5.7	0
11:21	5.7	5.7	5.7	5.7	0
11:20	5.7	5.7	5.7	5.7	0
11:19	5.7	5.7	5.7	5.7	0
11:18	5.7	5.7	5.7	5.7	0
11:17	5.7	5.7	5.7	5.7	0
11:16	5.7	5.7	5.7	5.7	0
11:15	5.7	5.7	5.7	5.7	0
11:14	5.7	5.7	5.7	5.7	0
11:13	5.7	5.7	5.7	5.7	0
11:12	5.7	5.7	5.7	5.7	0
11:11	5.7	5.7	5.7	5.7	0
11:10	5.7	5.7	5.7	5.7	0
11:09	5.7	5.7	5.7	5.7	1
11:08	5.7	5.7	5.7	5.7	2
11:07	5.7	5.7	5.7	5.7	0
11:06	5.7	5.7	5.7	5.7	0
11:05	5.7	5.7	5.7	5.7	0
11:04	5.7	5.7	5.7	5.7	0
11:03	5.7	5.7	5.7	5.7	0
11:02	5.7	5.7	5.7	5.7	0
11:01	5.7	5.7	5.7	5.7	0
11:00	5.7	5.7	5.7	5.7	0
10:59	5.7	5.7	5.7	5.7	0
10:58	5.7	5.7	5.7	5.7	0
10:57	5.7	5.7	5.7	5.7	0
10:56	5.7	5.7	5.7	5.7	1
10:55	5.7	5.7	5.7	5.7	0
10:54	5.7	5.7	5.7	5.7	1
10:53	5.7	5.7	5.7	5.7	2
10:52	5.7	5.7	5.7	5.7	0
10:51	5.7	5.7	5.7	5.7	0
10:50	5.7	5.7	5.7	5.7	0
10:49	5.7	5.7	5.7	5.7	27
10:48	5.7	5.7	5.7	5.7	24
10:47	5.7	5.7	5.7	5.7	11
10:46	5.71	5.71	5.71	5.71	0
10:45	5.71	5.71	5.71	5.71	0
10:44	5.71	5.71	5.71	5.71	0
10:43	5.71	5.71	5.71	5.71	0
10:42	5.71	5.71	5.71	5.71	0
10:41	5.71	5.71	5.71	5.71	0
10:40	5.71	5.71	5.71	5.71	0
10:39	5.71	5.71	5.71	5.71	0
10:38	5.71	5.71	5.71	5.71	0
10:37	5.71	5.71	5.71	5.71	0
10:36	5.71	5.71	5.71	5.71	0
10:35	5.71	5.71	5.71	5.71	0
10:34	5.71	5.71	5.71	5.71	0
10:33	5.71	5.71	5.71	5.71	0
10:32	5.71	5.71	5.71	5.71	0
10:31	5.71	5.71	5.71	5.71	0
10:30	5.71	5.71	5.71	5.71	0
10:29	5.71	5.71	5.71	5.71	0
10:28	5.71	5.71	5.71	5.71	0
10:27	5.71	5.71	5.71	5.71	0
10:26	5.71	5.71	5.71	5.71	0
10:25	5.71	5.71	5.71	5.71	0
10:24	5.71	5.71	5.71	5.71	0
10:23	5.71	5.71	5.71	5.71	129
10:22	5.71	5.71	5.71	5.71	0
10:21	5.71	5.71	5.71	5.71	0
10:20	5.71	5.71	5.71	5.71	0
10:19	5.71	5.71	5.71	5.71	0
10:18	5.71	5.71	5.71	5.71	0
10:17	5.71	5.71	5.71	5.71	0
10:16	5.71	5.71	5.71	5.71	0
10:15	5.71	5.71	5.71	5.71	0
10:14	5.71	5.71	5.71	5.71	0
10:13	5.71	5.71	5.71	5.71	0
10:12	5.71	5.71	5.71	5.71	0
10:11	5.71	5.71	5.71	5.71	0
10:10	5.71	5.71	5.71	5.71	0
10:09	5.71	5.71	5.71	5.71	0
10:08	5.71	5.71	5.71	5.71	0
10:07	5.71	5.71	5.71	5.71	0
10:06	5.71	5.71	5.71	5.71	0
10:05	5.71	5.71	5.71	5.71	0
10:04	5.71	5.71	5.71	5.71	0
10:03	5.71	5.71	5.71	5.71	0
10:02	5.71	5.71	5.71	5.71	0
10:01	5.71	5.71	5.71	5.71	0
10:00	5.71	5.71	5.71	5.71	0
09:59	5.71	5.71	5.71	5.71	0
09:58	5.71	5.71	5.71	5.71	0
09:57	5.71	5.71	5.71	5.71	0
09:56	5.71	5.71	5.71	5.71	1
09:55	5.7	5.7	5.7	5.7	0
09:54	5.7	5.7	5.7	5.7	0
09:53	5.7	5.7	5.7	5.7	0
09:52	5.7	5.7	5.7	5.7	0
09:51	5.7	5.7	5.7	5.7	0
09:50	5.7	5.7	5.7	5.7	0
09:49	5.7	5.7	5.7	5.7	0
09:48	5.7	5.7	5.7	5.7	0
09:47	5.7	5.7	5.7	5.7	10
09:46	5.7	5.7	5.7	5.7	0
09:45	5.7	5.7	5.7	5.7	144
09:44	5.71	5.71	5.71	5.71	0
09:43	5.71	5.71	5.71	5.71	0
09:42	5.71	5.71	5.71	5.71	0
09:41	5.71	5.71	5.71	5.71	0
09:40	5.71	5.71	5.71	5.71	0
09:39	5.71	5.71	5.71	5.71	0
09:38	5.71	5.71	5.71	5.71	39
09:37	5.7	5.7	5.7	5.7	0
09:36	5.7	5.7	5.7	5.7	0
09:35	5.7	5.7	5.7	5.7	0
09:34	5.7	5.7	5.7	5.7	0
09:33	5.7	5.7	5.7	5.7	0
09:32	5.7	5.7	5.7	5.7	0
09:31	5.7	5.7	5.7	5.7	0
09:30	5.7	5.7	5.7	5.7	0
09:29	5.7	5.7	5.7	5.7	0
09:28	5.7	5.7	5.7	5.7	0
09:27	5.7	5.7	5.7	5.7	0
09:26	5.7	5.7	5.7	5.7	37
09:25	5.71	5.71	5.71	5.71	0
09:24	5.71	5.71	5.71	5.71	0
09:23	5.71	5.71	5.71	5.71	0
09:22	5.71	5.71	5.71	5.71	0
09:21	5.71	5.71	5.71	5.71	16
09:20	5.71	5.71	5.71	5.71	0
09:19	5.71	5.71	5.71	5.71	0
09:18	5.71	5.71	5.71	5.71	10
09:17	5.72	5.72	5.72	5.72	0
09:16	5.72	5.72	5.72	5.72	0
09:15	5.72	5.72	5.72	5.72	0
09:14	5.72	5.72	5.72	5.72	0
09:13	5.72	5.71	5.72	5.71	66
09:12	5.71	5.71	5.71	5.71	38
09:11	5.7	5.7	5.7	5.7	0
09:10	5.7	5.7	5.7	5.7	3
09:09	5.7	5.7	5.7	5.7	6
09:08	5.7	5.71	5.71	5.7	100
09:07	5.72	5.72	5.72	5.72	0
09:06	5.72	5.72	5.72	5.72	0
09:05	5.72	5.72	5.72	5.72	0
09:04	5.72	5.72	5.72	5.72	1
09:03	5.72	5.72	5.72	5.72	0
09:02	5.72	5.72	5.72	5.72	0
09:01	5.72	5.72	5.72	5.72	53

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)