成交	146.70	昨收	152.85
漲跌	-6.15	開盤	146.55
漲跌幅	-4.02%	最高	147.75
買進	146.65	最低	146.50
賣出	146.70	單量	2
漲停價	0.00	總量	2049
跌停價	0.00	昨量	957

委買價	委買量	委賣價	委賣量
146.65	6	146.70	40
146.60	11	146.75	9
146.55	3	146.80	19
146.50	18	146.85	20
146.45	9	146.90	12

時間	成交	開	高	低	量
13:30	146.7	146.7	146.7	146.7	85
13:29	146.8	146.8	146.8	146.8	0
13:28	146.8	146.8	146.8	146.8	0
13:27	146.8	146.8	146.8	146.8	0
13:26	146.8	146.8	146.8	146.8	0
13:25	146.8	146.8	146.8	146.8	28
13:24	146.85	146.85	146.85	146.85	0
13:23	146.85	146.85	146.85	146.85	3
13:22	146.75	146.75	146.75	146.75	0
13:21	146.75	146.75	146.75	146.75	0
13:20	146.75	146.75	146.75	146.75	0
13:19	146.75	146.75	146.75	146.75	7
13:18	146.65	146.65	146.65	146.65	0
13:17	146.65	146.65	146.65	146.65	0
13:16	146.65	146.65	146.65	146.65	0
13:15	146.65	146.65	146.65	146.65	0
13:14	146.65	146.65	146.65	146.65	0
13:13	146.65	146.65	146.65	146.65	0
13:12	146.65	146.7	146.7	146.65	16
13:11	146.8	146.8	146.8	146.8	0
13:10	146.8	146.8	146.8	146.8	4
13:09	146.8	146.8	146.8	146.8	1
13:08	146.7	146.7	146.7	146.7	0
13:07	146.7	146.7	146.7	146.7	0
13:06	146.7	146.7	146.7	146.7	14
13:05	146.7	146.7	146.7	146.7	0
13:04	146.7	146.7	146.7	146.7	0
13:03	146.7	146.7	146.7	146.7	0
13:02	146.7	146.7	146.7	146.7	2
13:01	146.55	146.55	146.55	146.55	0
13:00	146.55	146.55	146.55	146.55	0
12:59	146.55	146.55	146.55	146.55	5
12:58	146.55	146.55	146.55	146.55	2
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	146.5	146.5	146.5	1
12:52	146.5	146.5	146.5	146.5	7
12:51	146.5	146.5	146.5	146.5	17
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.55	146.55	146.5	37
12:47	146.6	146.6	146.6	146.6	1
12:46	146.6	146.6	146.6	146.6	3
12:45	146.6	146.6	146.6	146.6	1
12:44	146.6	146.6	146.6	146.6	4
12:43	146.6	146.6	146.6	146.6	0
12:42	146.6	146.65	146.65	146.6	27
12:41	146.65	146.65	146.65	146.65	87
12:40	146.85	146.85	146.85	146.85	0
12:39	146.85	146.85	146.85	146.85	0
12:38	146.85	146.85	146.85	146.85	0
12:37	146.85	146.85	146.85	146.85	0
12:36	146.85	146.85	146.85	146.85	0
12:35	146.85	146.85	146.85	146.85	1
12:34	146.75	146.75	146.75	146.75	1
12:33	146.75	146.75	146.75	146.75	20
12:32	146.85	146.85	146.85	146.85	0
12:31	146.85	146.85	146.85	146.85	0
12:30	146.85	146.85	146.85	146.85	2
12:29	146.85	146.85	146.85	146.85	0
12:28	146.85	146.85	146.85	146.85	43
12:27	146.85	146.85	146.85	146.85	0
12:26	146.85	146.85	146.85	146.85	7
12:25	146.95	146.95	146.95	146.95	0
12:24	146.95	146.95	146.95	146.95	3
12:23	146.85	146.85	146.85	146.85	0
12:22	146.85	146.85	146.85	146.85	2
12:21	146.85	146.85	146.85	146.85	0
12:20	146.85	146.85	146.85	146.85	0
12:19	146.85	146.85	146.85	146.85	1
12:18	146.85	146.85	146.85	146.85	14
12:17	146.85	146.85	146.85	146.85	4
12:16	146.85	146.85	146.85	146.85	0
12:15	146.85	146.85	146.85	146.85	0
12:14	146.85	146.85	146.85	146.85	0
12:13	146.85	146.85	146.85	146.85	0
12:12	146.85	146.85	146.85	146.85	3
12:11	146.8	146.8	146.8	146.8	3
12:10	146.9	146.9	146.9	146.9	7
12:09	147	147	147	147	0
12:08	147	147	147	147	6
12:07	147	147	147	147	0
12:06	147	147	147	147	3
12:05	147	147	147	147	0
12:04	147	147	147	147	1
12:03	147	147	147	147	30
12:02	147.1	147.1	147.1	147.1	0
12:01	147.1	147.1	147.1	147.1	6
12:00	147.15	147.2	147.2	147.15	12
11:59	147.25	147.25	147.25	147.25	0
11:58	147.25	147.25	147.25	147.25	0
11:57	147.25	147.25	147.25	147.25	3
11:56	147.25	147.25	147.25	147.25	0
11:55	147.25	147.25	147.25	147.25	0
11:54	147.25	147.25	147.25	147.25	0
11:53	147.25	147.25	147.25	147.25	0
11:52	147.25	147.25	147.25	147.25	0
11:51	147.25	147.25	147.25	147.25	0
11:50	147.25	147.25	147.25	147.25	1
11:49	147.25	147.25	147.25	147.25	32
11:48	147.3	147.3	147.3	147.3	0
11:47	147.3	147.3	147.3	147.3	0
11:46	147.3	147.3	147.3	147.3	0
11:45	147.3	147.3	147.3	147.3	0
11:44	147.3	147.3	147.3	147.3	2
11:43	147.35	147.35	147.35	147.35	0
11:42	147.35	147.35	147.35	147.35	20
11:41	147.2	147.2	147.2	147.2	0
11:40	147.2	147.2	147.2	147.2	0
11:39	147.2	147.2	147.2	147.2	0
11:38	147.2	147.2	147.2	147.2	0
11:37	147.2	147.2	147.2	147.2	0
11:36	147.2	147.2	147.2	147.2	8
11:35	147.3	147.3	147.3	147.3	0
11:34	147.3	147.3	147.3	147.3	0
11:33	147.3	147.3	147.3	147.3	0
11:32	147.3	147.4	147.4	147.3	30
11:31	147.45	147.45	147.45	147.45	4
11:30	147.45	147.45	147.45	147.45	0
11:29	147.45	147.45	147.45	147.45	3
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	78
11:25	147.55	147.55	147.55	147.55	0
11:24	147.55	147.55	147.55	147.55	0
11:23	147.55	147.55	147.55	147.55	0
11:22	147.55	147.55	147.55	147.55	0
11:21	147.55	147.55	147.55	147.55	0
11:20	147.55	147.55	147.55	147.55	0
11:19	147.55	147.55	147.55	147.55	0
11:18	147.55	147.55	147.55	147.55	0
11:17	147.55	147.55	147.55	147.55	0
11:16	147.55	147.55	147.55	147.55	0
11:15	147.55	147.55	147.55	147.55	0
11:14	147.55	147.55	147.55	147.55	0
11:13	147.55	147.55	147.55	147.55	13
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	5
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	5
10:55	147.5	147.5	147.5	147.5	51
10:54	147.55	147.55	147.55	147.55	0
10:53	147.55	147.55	147.55	147.55	0
10:52	147.55	147.55	147.55	147.55	15
10:51	147.65	147.65	147.65	147.65	0
10:50	147.65	147.65	147.65	147.65	0
10:49	147.65	147.65	147.65	147.65	12
10:48	147.7	147.7	147.7	147.7	0
10:47	147.7	147.7	147.7	147.7	0
10:46	147.7	147.7	147.7	147.7	6
10:45	147.65	147.65	147.65	147.65	0
10:44	147.65	147.65	147.65	147.65	0
10:43	147.65	147.65	147.65	147.65	0
10:42	147.65	147.65	147.65	147.65	0
10:41	147.65	147.65	147.65	147.65	7
10:40	147.8	147.8	147.8	147.8	0
10:39	147.8	147.8	147.8	147.8	1
10:38	147.6	147.6	147.6	147.6	0
10:37	147.6	147.6	147.6	147.6	4
10:36	147.6	147.6	147.6	147.6	3
10:35	147.55	147.55	147.55	147.55	0
10:34	147.55	147.55	147.55	147.55	0
10:33	147.55	147.55	147.55	147.55	0
10:32	147.55	147.55	147.55	147.55	0
10:31	147.55	147.55	147.55	147.55	2
10:30	147.5	147.5	147.5	147.5	32
10:29	147.6	147.6	147.6	147.6	0
10:28	147.6	147.6	147.6	147.6	0
10:27	147.6	147.6	147.6	147.6	0
10:26	147.6	147.6	147.6	147.6	0
10:25	147.6	147.6	147.6	147.6	0
10:24	147.6	147.6	147.6	147.6	0
10:23	147.6	147.6	147.6	147.6	6
10:22	147.55	147.55	147.55	147.55	3
10:21	147.35	147.35	147.35	147.35	0
10:20	147.35	147.35	147.35	147.35	0
10:19	147.35	147.35	147.35	147.35	0
10:18	147.35	147.25	147.35	147.25	15
10:17	147.35	147.35	147.35	147.35	0
10:16	147.35	147.35	147.35	147.35	0
10:15	147.35	147.35	147.35	147.35	10
10:14	146.65	146.65	146.65	146.65	0
10:13	146.65	146.65	146.65	146.65	0
10:12	146.65	146.65	146.65	146.65	0
10:11	146.65	146.65	146.65	146.65	0
10:10	146.65	146.65	146.65	146.65	0
10:09	146.65	146.65	146.65	146.65	0
10:08	146.65	146.65	146.65	146.65	0
10:07	146.65	146.65	146.65	146.65	0
10:06	146.65	146.65	146.65	146.65	0
10:05	146.65	146.65	146.65	146.65	22
10:04	146.4	146.4	146.4	146.4	0
10:03	146.4	146.4	146.4	146.4	0
10:02	146.4	146.4	146.4	146.4	204
10:01	146.65	146.75	146.75	146.65	117
10:00	147	147	147	147	0
09:59	147	147	147	147	13
09:58	146.95	146.95	146.95	146.95	0
09:57	146.95	146.95	146.95	146.95	0
09:56	146.95	146.95	146.95	146.95	0
09:55	146.95	146.95	146.95	146.95	0
09:54	146.95	146.95	146.95	146.95	2
09:53	146.95	146.95	146.95	146.95	0
09:52	146.95	146.95	146.95	146.95	24
09:51	147.05	147.05	147.05	147.05	0
09:50	147.05	147.05	147.05	147.05	0
09:49	147.05	147.05	147.05	147.05	0
09:48	147.05	147.05	147.05	147.05	16
09:47	147.05	147.05	147.05	147.05	0
09:46	147.05	147.05	147.05	147.05	0
09:45	147.05	147.05	147.05	147.05	19
09:44	147.1	147.1	147.1	147.1	55
09:43	146.9	146.9	146.9	146.9	0
09:42	146.9	146.9	146.9	146.9	0
09:41	146.9	146.9	146.9	146.9	0
09:40	146.9	146.9	146.9	146.9	0
09:39	146.9	146.9	146.9	146.9	0
09:38	146.9	146.9	146.9	146.9	0
09:37	146.9	146.9	146.9	146.9	3
09:36	146.75	146.75	146.75	146.75	0
09:35	146.75	146.75	146.75	146.75	0
09:34	146.75	146.75	146.75	146.75	134
09:33	146.85	146.85	146.85	146.85	0
09:32	146.85	146.85	146.85	146.85	0
09:31	146.85	146.85	146.85	146.85	0
09:30	146.85	146.85	146.85	146.85	0
09:29	146.85	146.85	146.85	146.85	5
09:28	146.7	146.7	146.7	146.7	6
09:27	146.65	146.65	146.65	146.65	0
09:26	146.65	146.65	146.65	146.65	0
09:25	146.65	146.65	146.65	146.65	2
09:24	146.65	146.65	146.65	146.65	27
09:23	146.7	146.7	146.7	146.7	0
09:22	146.7	146.7	146.7	146.7	5
09:21	146.7	146.7	146.7	146.7	7
09:20	146.7	146.7	146.7	146.7	69
09:19	146.65	146.65	146.65	146.65	0
09:18	146.65	146.65	146.65	146.65	0
09:17	146.65	146.65	146.65	146.65	0
09:16	146.65	146.65	146.65	146.65	0
09:15	146.65	146.65	146.65	146.65	0
09:14	146.65	146.65	146.65	146.65	35
09:13	146.6	146.6	146.6	146.6	0
09:12	146.6	146.6	146.6	146.6	17
09:11	146.6	146.6	146.6	146.6	0
09:10	146.6	146.6	146.6	146.6	55
09:09	146.55	146.55	146.55	146.55	0
09:08	146.55	146.5	146.55	146.5	88
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	0
09:05	146.5	146.5	146.5	146.45	119
09:04	146.5	146.5	146.5	146.45	87
09:03	146.5	146.55	146.9	146.5	160
09:02	146.55	146.55	146.55	146.55	0
09:01	146.55	146.55	146.55	146.55	0

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)