成交	10.88	昨收	10.39
漲跌	0.49	開盤	10.89
漲跌幅	4.72%	最高	10.92
買進	10.88	最低	10.85
賣出	10.89	單量	5
漲停價	0.00	總量	29055
跌停價	0.00	昨量	29143

委買價	委買量	委賣價	委賣量
10.88	163	10.89	13
10.87	4394	10.90	1285
10.86	3820	10.91	2391
10.85	2519	10.92	3108
10.84	477	10.93	4284

時間	成交	開	高	低	量
10:50	10.9	10.9	10.9	10.9	115
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	164
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	208
10:40	10.89	10.89	10.89	10.89	0
10:39	10.89	10.89	10.89	10.89	0
10:38	10.89	10.89	10.89	10.89	0
10:37	10.89	10.89	10.89	10.89	0
10:36	10.89	10.89	10.89	10.89	90
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	215
10:31	10.91	10.91	10.91	10.91	0
10:30	10.91	10.91	10.91	10.91	133
10:29	10.91	10.91	10.91	10.91	396
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	581
10:25	10.9	10.9	10.9	10.9	441
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	42
10:20	10.9	10.9	10.9	10.9	521
10:19	10.91	10.91	10.91	10.91	0
10:18	10.91	10.91	10.91	10.91	1650
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	210
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	130
10:08	10.9	10.9	10.9	10.9	2875
10:07	10.89	10.89	10.89	10.89	40
10:06	10.9	10.9	10.9	10.9	40
10:05	10.89	10.89	10.89	10.89	168
10:04	10.89	10.89	10.89	10.89	0
10:03	10.89	10.89	10.89	10.89	0
10:02	10.89	10.89	10.89	10.89	554
10:01	10.88	10.88	10.88	10.88	0
10:00	10.88	10.88	10.88	10.88	0
09:59	10.88	10.88	10.88	10.88	0
09:58	10.88	10.88	10.88	10.88	0
09:57	10.88	10.88	10.88	10.88	0
09:56	10.88	10.88	10.88	10.88	0
09:55	10.88	10.88	10.88	10.88	190
09:54	10.88	10.88	10.88	10.88	0
09:53	10.88	10.88	10.88	10.88	0
09:52	10.88	10.88	10.88	10.88	152
09:51	10.89	10.89	10.89	10.89	0
09:50	10.89	10.89	10.89	10.89	281
09:49	10.89	10.89	10.89	10.89	0
09:48	10.89	10.89	10.89	10.89	288
09:47	10.88	10.88	10.88	10.88	0
09:46	10.88	10.88	10.88	10.88	0
09:45	10.88	10.88	10.88	10.88	0
09:44	10.88	10.89	10.89	10.88	2019
09:43	10.86	10.86	10.86	10.86	0
09:42	10.86	10.86	10.86	10.86	0
09:41	10.86	10.86	10.86	10.86	0
09:40	10.86	10.86	10.86	10.86	0
09:39	10.86	10.86	10.86	10.86	0
09:38	10.86	10.86	10.86	10.86	0
09:37	10.86	10.86	10.86	10.86	0
09:36	10.86	10.86	10.86	10.86	672
09:35	10.86	10.86	10.86	10.86	0
09:34	10.86	10.86	10.86	10.86	0
09:33	10.86	10.86	10.86	10.86	0
09:32	10.86	10.86	10.86	10.86	72
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	52
09:29	10.86	10.86	10.86	10.86	80
09:28	10.85	10.85	10.85	10.85	16
09:27	10.86	10.86	10.86	10.86	86
09:26	10.88	10.88	10.88	10.88	0
09:25	10.88	10.87	10.88	10.87	22
09:24	10.87	10.87	10.87	10.87	852
09:23	10.86	10.86	10.86	10.86	0
09:22	10.86	10.86	10.86	10.86	0
09:21	10.86	10.86	10.86	10.86	427
09:20	10.86	10.86	10.86	10.86	1038
09:19	10.87	10.87	10.87	10.87	0
09:18	10.87	10.87	10.87	10.87	0
09:17	10.87	10.87	10.87	10.87	52
09:16	10.88	10.88	10.88	10.88	177
09:15	10.88	10.89	10.89	10.88	186
09:14	10.89	10.89	10.89	10.89	100
09:13	10.89	10.89	10.89	10.89	464
09:12	10.89	10.89	10.89	10.89	815
09:11	10.89	10.89	10.89	10.89	273
09:10	10.89	10.87	10.89	10.87	2139
09:09	10.88	10.88	10.88	10.88	1300
09:08	10.89	10.89	10.89	10.88	863
09:07	10.89	10.9	10.9	10.89	784
09:06	10.9	10.9	10.91	10.9	1031
09:05	10.9	10.89	10.9	10.89	1763
09:04	10.9	10.9	10.91	10.9	1149
09:03	10.91	10.91	10.92	10.9	3026
09:02	10.91	10.91	10.91	10.91	0
09:01	10.91	10.91	10.91	10.91	0

指數	48231.18	昨收	47631.96
漲跌	599.22	高點	48379.71
漲跌幅	1.26	低點	47767.49
成交金額	4928.81億	成交張數	6670476(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	416.97	昨收	412.25
漲跌	4.72	高點	419.00
漲跌幅	1.14	低點	414.21
成交金額	1402.16億	成交張數	1473646(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)