成交	12.90	昨收	12.74
漲跌	0.16	開盤	12.95
漲跌幅	1.26%	最高	12.99
買進	12.90	最低	12.90
賣出	12.91	單量	130
漲停價	0.00	總量	12513
跌停價	0.00	昨量	13871

委買價	委買量	委賣價	委賣量
12.90	397	12.91	63
12.89	2652	12.92	27
12.88	1638	12.93	764
12.87	1039	12.94	2692
12.86	654	12.95	3128

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	2061
13:29	12.92	12.92	12.92	12.92	0
13:28	12.92	12.92	12.92	12.92	0
13:27	12.92	12.92	12.92	12.92	0
13:26	12.92	12.92	12.92	12.92	0
13:25	12.92	12.92	12.92	12.92	0
13:24	12.92	12.92	12.92	12.92	0
13:23	12.92	12.92	12.92	12.92	0
13:22	12.92	12.93	12.93	12.92	31
13:21	12.93	12.93	12.93	12.93	0
13:20	12.93	12.93	12.93	12.93	0
13:19	12.93	12.93	12.93	12.93	0
13:18	12.93	12.93	12.93	12.93	0
13:17	12.93	12.93	12.93	12.93	10
13:16	12.93	12.93	12.93	12.93	2
13:15	12.93	12.93	12.93	12.93	163
13:14	12.92	12.92	12.92	12.92	0
13:13	12.92	12.92	12.92	12.92	0
13:12	12.92	12.92	12.92	12.92	0
13:11	12.92	12.92	12.92	12.92	0
13:10	12.92	12.92	12.92	12.92	0
13:09	12.92	12.92	12.92	12.92	0
13:08	12.92	12.92	12.92	12.92	0
13:07	12.92	12.92	12.92	12.92	0
13:06	12.92	12.92	12.92	12.92	0
13:05	12.92	12.92	12.92	12.92	0
13:04	12.92	12.92	12.92	12.92	0
13:03	12.92	12.92	12.92	12.92	38
13:02	12.93	12.93	12.93	12.93	35
13:01	12.93	12.93	12.93	12.93	1
13:00	12.92	12.92	12.92	12.92	2
12:59	12.92	12.92	12.92	12.92	27
12:58	12.92	12.92	12.92	12.92	0
12:57	12.92	12.92	12.92	12.92	0
12:56	12.92	12.92	12.92	12.92	0
12:55	12.92	12.92	12.92	12.92	0
12:54	12.92	12.92	12.92	12.92	5
12:53	12.92	12.92	12.92	12.92	0
12:52	12.92	12.92	12.92	12.92	7
12:51	12.93	12.93	12.93	12.93	13
12:50	12.93	12.93	12.93	12.93	2
12:49	12.92	12.92	12.92	12.92	0
12:48	12.92	12.93	12.93	12.92	25
12:47	12.93	12.93	12.93	12.93	0
12:46	12.93	12.93	12.93	12.93	4
12:45	12.93	12.93	12.93	12.93	9
12:44	12.93	12.92	12.93	12.92	19
12:43	12.93	12.93	12.93	12.93	10
12:42	12.93	12.93	12.93	12.93	0
12:41	12.93	12.93	12.93	12.93	38
12:40	12.94	12.94	12.94	12.94	0
12:39	12.94	12.94	12.94	12.94	0
12:38	12.94	12.94	12.94	12.94	0
12:37	12.94	12.94	12.94	12.94	0
12:36	12.94	12.94	12.94	12.94	0
12:35	12.94	12.94	12.94	12.94	0
12:34	12.94	12.94	12.94	12.94	0
12:33	12.94	12.94	12.94	12.94	0
12:32	12.94	12.94	12.94	12.94	0
12:31	12.94	12.94	12.94	12.94	0
12:30	12.94	12.94	12.94	12.94	7
12:29	12.94	12.94	12.94	12.94	24
12:28	12.93	12.93	12.93	12.93	0
12:27	12.93	12.93	12.93	12.93	0
12:26	12.93	12.93	12.93	12.93	0
12:25	12.93	12.93	12.93	12.93	5
12:24	12.93	12.93	12.93	12.93	0
12:23	12.93	12.93	12.93	12.93	1
12:22	12.93	12.93	12.93	12.93	40
12:21	12.93	12.93	12.93	12.93	0
12:20	12.93	12.93	12.93	12.93	7
12:19	12.93	12.92	12.93	12.92	36
12:18	12.93	12.93	12.93	12.93	5
12:17	12.93	12.93	12.93	12.93	10
12:16	12.92	12.92	12.92	12.92	1
12:15	12.92	12.92	12.92	12.92	0
12:14	12.92	12.92	12.92	12.92	3
12:13	12.92	12.92	12.92	12.92	0
12:12	12.92	12.92	12.92	12.92	7
12:11	12.92	12.92	12.92	12.92	15
12:10	12.92	12.92	12.92	12.92	0
12:09	12.92	12.92	12.92	12.92	0
12:08	12.92	12.92	12.92	12.92	0
12:07	12.92	12.92	12.92	12.92	0
12:06	12.92	12.92	12.92	12.92	0
12:05	12.92	12.92	12.92	12.92	10
12:04	12.92	12.92	12.92	12.92	72
12:03	12.92	12.92	12.92	12.92	0
12:02	12.92	12.92	12.92	12.92	0
12:01	12.92	12.92	12.92	12.92	0
12:00	12.92	12.92	12.92	12.92	3
11:59	12.93	12.93	12.93	12.93	11
11:58	12.93	12.93	12.93	12.93	0
11:57	12.93	12.93	12.93	12.93	0
11:56	12.93	12.93	12.93	12.93	0
11:55	12.93	12.93	12.93	12.93	41
11:54	12.92	12.92	12.92	12.92	0
11:53	12.92	12.92	12.92	12.92	0
11:52	12.92	12.92	12.92	12.92	0
11:51	12.92	12.92	12.92	12.92	0
11:50	12.92	12.92	12.92	12.92	0
11:49	12.92	12.92	12.92	12.92	0
11:48	12.92	12.92	12.92	12.92	0
11:47	12.92	12.92	12.92	12.92	0
11:46	12.92	12.92	12.92	12.92	0
11:45	12.92	12.92	12.92	12.92	0
11:44	12.92	12.92	12.92	12.92	0
11:43	12.92	12.92	12.92	12.92	33
11:42	12.92	12.92	12.92	12.92	196
11:41	12.92	12.92	12.92	12.92	0
11:40	12.92	12.92	12.92	12.92	0
11:39	12.92	12.92	12.92	12.92	0
11:38	12.92	12.92	12.92	12.92	0
11:37	12.92	12.92	12.92	12.92	0
11:36	12.92	12.92	12.92	12.92	30
11:35	12.92	12.92	12.92	12.92	0
11:34	12.92	12.92	12.92	12.92	0
11:33	12.92	12.92	12.92	12.92	12
11:32	12.92	12.92	12.92	12.92	230
11:31	12.94	12.94	12.94	12.94	0
11:30	12.94	12.94	12.94	12.94	0
11:29	12.94	12.94	12.94	12.94	0
11:28	12.94	12.94	12.94	12.94	0
11:27	12.94	12.94	12.94	12.94	0
11:26	12.94	12.94	12.94	12.94	0
11:25	12.94	12.94	12.94	12.94	0
11:24	12.94	12.94	12.94	12.94	0
11:23	12.94	12.94	12.94	12.94	0
11:22	12.94	12.94	12.94	12.94	0
11:21	12.94	12.94	12.94	12.94	0
11:20	12.94	12.94	12.94	12.94	0
11:19	12.94	12.94	12.94	12.94	0
11:18	12.94	12.94	12.94	12.94	0
11:17	12.94	12.94	12.94	12.94	0
11:16	12.94	12.94	12.94	12.94	0
11:15	12.94	12.93	12.94	12.93	94
11:14	12.93	12.93	12.93	12.93	25
11:13	12.94	12.94	12.94	12.94	15
11:12	12.94	12.94	12.94	12.94	10
11:11	12.94	12.94	12.94	12.94	11
11:10	12.94	12.94	12.94	12.94	0
11:09	12.94	12.94	12.94	12.94	0
11:08	12.94	12.94	12.94	12.94	43
11:07	12.94	12.94	12.94	12.94	2
11:06	12.94	12.94	12.94	12.94	44
11:05	12.94	12.94	12.94	12.94	20
11:04	12.93	12.93	12.93	12.93	1
11:03	12.93	12.93	12.93	12.93	0
11:02	12.93	12.94	12.94	12.93	43
11:01	12.94	12.94	12.94	12.94	1
11:00	12.93	12.93	12.93	12.93	20
10:59	12.93	12.93	12.93	12.93	0
10:58	12.93	12.93	12.93	12.93	0
10:57	12.93	12.93	12.93	12.93	11
10:56	12.93	12.93	12.93	12.93	1
10:55	12.93	12.93	12.93	12.93	14
10:54	12.93	12.93	12.93	12.93	1
10:53	12.93	12.93	12.93	12.93	8
10:52	12.92	12.92	12.92	12.92	0
10:51	12.92	12.92	12.92	12.92	0
10:50	12.92	12.92	12.92	12.92	0
10:49	12.92	12.92	12.92	12.92	10
10:48	12.92	12.93	12.93	12.92	50
10:47	12.93	12.93	12.93	12.93	48
10:46	12.94	12.95	12.95	12.94	29
10:45	12.94	12.94	12.94	12.94	5
10:44	12.94	12.94	12.94	12.94	5
10:43	12.94	12.94	12.95	12.94	14
10:42	12.95	12.96	12.96	12.95	276
10:41	12.96	12.96	12.96	12.96	0
10:40	12.96	12.96	12.96	12.96	0
10:39	12.96	12.96	12.96	12.96	40
10:38	12.96	12.96	12.96	12.96	2
10:37	12.97	12.97	12.97	12.97	0
10:36	12.97	12.96	12.97	12.96	56
10:35	12.97	12.97	12.97	12.97	175
10:34	12.97	12.97	12.97	12.97	18
10:33	12.97	12.97	12.97	12.97	5
10:32	12.98	12.98	12.98	12.98	7
10:31	12.99	12.99	12.99	12.99	10
10:30	12.98	12.98	12.98	12.98	0
10:29	12.98	12.99	12.99	12.98	25
10:28	12.98	12.99	12.99	12.98	5
10:27	12.99	12.99	12.99	12.99	1
10:26	12.98	12.97	12.98	12.97	238
10:25	12.97	12.97	12.97	12.97	0
10:24	12.97	12.97	12.97	12.97	1
10:23	12.97	12.97	12.97	12.97	6
10:22	12.97	12.97	12.97	12.97	6
10:21	12.97	12.97	12.97	12.97	0
10:20	12.97	12.97	12.97	12.97	2
10:19	12.97	12.97	12.97	12.97	2
10:18	12.97	12.97	12.97	12.97	50
10:17	12.98	12.98	12.98	12.98	10
10:16	12.98	12.97	12.98	12.97	11
10:15	12.98	12.98	12.98	12.98	2
10:14	12.98	12.98	12.98	12.98	18
10:13	12.97	12.98	12.98	12.97	20
10:12	12.98	12.97	12.98	12.97	15
10:11	12.97	12.97	12.97	12.97	0
10:10	12.97	12.97	12.97	12.97	0
10:09	12.97	12.97	12.97	12.96	28
10:08	12.97	12.97	12.97	12.97	5
10:07	12.98	12.98	12.98	12.98	20
10:06	12.98	12.98	12.98	12.98	18
10:05	12.98	12.99	12.99	12.98	27
10:04	12.98	12.98	12.99	12.98	56
10:03	12.99	12.99	12.99	12.99	10
10:02	12.99	12.98	12.99	12.98	150
10:01	12.99	12.99	12.99	12.99	10
10:00	12.98	12.98	12.98	12.98	16
09:59	12.98	12.99	12.99	12.98	16
09:58	12.99	12.99	12.99	12.99	1
09:57	12.98	12.98	12.98	12.98	5
09:56	12.98	12.97	12.98	12.97	9
09:55	12.98	12.98	12.99	12.97	155
09:54	12.98	12.98	12.98	12.98	426
09:53	12.97	12.97	12.97	12.97	499
09:52	12.97	12.97	12.97	12.97	2
09:51	12.97	12.97	12.97	12.97	3
09:50	12.97	12.97	12.97	12.96	155
09:49	12.97	12.97	12.98	12.97	167
09:48	12.97	12.97	12.97	12.97	201
09:47	12.97	12.97	12.97	12.97	17
09:46	12.97	12.96	12.97	12.96	62
09:45	12.97	12.97	12.97	12.97	12
09:44	12.97	12.97	12.98	12.97	36
09:43	12.98	12.98	12.98	12.98	31
09:42	12.97	12.98	12.98	12.96	149
09:41	12.98	12.98	12.98	12.98	2
09:40	12.97	12.97	12.98	12.97	135
09:39	12.97	12.97	12.97	12.97	225
09:38	12.96	12.96	12.96	12.96	282
09:37	12.95	12.96	12.96	12.95	3
09:36	12.96	12.96	12.96	12.96	1
09:35	12.95	12.95	12.96	12.95	75
09:34	12.96	12.95	12.96	12.95	109
09:33	12.95	12.94	12.95	12.94	174
09:32	12.94	12.94	12.94	12.94	30
09:31	12.94	12.94	12.94	12.93	12
09:30	12.94	12.94	12.94	12.94	56
09:29	12.94	12.95	12.95	12.94	22
09:28	12.95	12.95	12.95	12.95	11
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	82
09:25	12.95	12.95	12.95	12.95	13
09:24	12.95	12.94	12.95	12.94	507
09:23	12.93	12.93	12.93	12.93	0
09:22	12.93	12.93	12.93	12.92	50
09:21	12.92	12.93	12.93	12.92	132
09:20	12.94	12.94	12.94	12.94	21
09:19	12.93	12.93	12.93	12.93	1
09:18	12.93	12.93	12.94	12.93	145
09:17	12.93	12.93	12.93	12.93	1
09:16	12.93	12.93	12.94	12.93	130
09:15	12.93	12.93	12.93	12.93	34
09:14	12.92	12.92	12.93	12.92	227
09:13	12.93	12.93	12.93	12.93	10
09:12	12.93	12.92	12.93	12.92	95
09:11	12.92	12.92	12.93	12.92	18
09:10	12.92	12.91	12.92	12.91	181
09:09	12.91	12.92	12.92	12.9	216
09:08	12.92	12.92	12.92	12.91	71
09:07	12.91	12.91	12.92	12.91	84
09:06	12.91	12.91	12.92	12.91	62
09:05	12.92	12.93	12.94	12.91	187
09:04	12.93	12.95	12.95	12.93	163
09:03	12.96	12.96	12.97	12.95	1977
09:02	12.96	12.96	12.96	12.96	0
09:01	12.96	12.96	12.96	12.96	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)