成交	19.02	昨收	19.00
漲跌	0.02	開盤	19.47
漲跌幅	0.11%	最高	19.47
買進	19.02	最低	18.92
賣出	19.03	單量	105
漲停價	0.00	總量	9459
跌停價	0.00	昨量	10134

委買價	委買量	委賣價	委賣量
19.02	35	19.03	7
19.01	75	19.04	15
19.00	117	19.05	16
18.99	36	19.06	7
18.98	67	19.07	1

時間	成交	開	高	低	量
13:30	19.02	19.02	19.02	19.02	253
13:29	19.02	19.02	19.02	19.02	0
13:28	19.02	19.02	19.02	19.02	0
13:27	19.02	19.02	19.02	19.02	0
13:26	19.02	19.02	19.02	19.02	0
13:25	19.02	19.02	19.02	19.02	12
13:24	19.01	19.01	19.01	19.01	0
13:23	19.01	19.01	19.01	19.01	34
13:22	19	19	19	19	30
13:21	19.01	19.01	19.01	19.01	18
13:20	19.02	19.02	19.02	19.02	4
13:19	19.03	19.03	19.03	19.03	0
13:18	19.03	19.03	19.03	19.03	76
13:17	19.01	19.01	19.01	19.01	29
13:16	19.03	19.03	19.03	19.03	0
13:15	19.03	19.03	19.03	19.03	3
13:14	19.03	19.03	19.03	19.03	9
13:13	19.02	19.02	19.02	19.02	16
13:12	19.02	19.02	19.02	19.02	4
13:11	19.01	19.01	19.01	19.01	154
13:10	19.01	19.01	19.01	19.01	0
13:09	19.01	19	19.01	19	8
13:08	19.01	19.01	19.01	19.01	1
13:07	19.01	19.01	19.01	19.01	33
13:06	19.01	19.01	19.01	19.01	10
13:05	19.01	19.01	19.01	19.01	19
13:04	19.01	19.01	19.01	19.01	1
13:03	19	19	19	19	0
13:02	19	19.01	19.01	19	41
13:01	19.01	19.01	19.01	19.01	5
13:00	19.01	19.01	19.01	19.01	32
12:59	19.01	19.01	19.01	19	17
12:58	19	19	19	19	0
12:57	19	19	19	19	7
12:56	19	19	19	19	5
12:55	19	18.99	19.01	18.99	139
12:54	19	19	19	19	33
12:53	19	19	19	19	12
12:52	19	19	19	19	0
12:51	19	19	19	19	0
12:50	19	19	19	19	0
12:49	19	19	19	19	29
12:48	19	19	19	19	0
12:47	19	18.99	19	18.99	14
12:46	19	19	19	19	15
12:45	19	19	19	19	17
12:44	19	19	19	19	16
12:43	19	18.99	19	18.99	6
12:42	18.99	18.99	18.99	18.99	0
12:41	18.99	18.99	18.99	18.99	0
12:40	18.99	19	19	18.99	7
12:39	19	19	19	19	0
12:38	19	18.99	19	18.99	5
12:37	18.99	18.99	18.99	18.99	8
12:36	18.99	19	19	18.99	3
12:35	18.99	18.99	18.99	18.99	1
12:34	19	19	19	19	0
12:33	19	18.99	19	18.99	5
12:32	18.99	18.99	18.99	18.99	8
12:31	18.99	18.99	18.99	18.98	29
12:30	18.99	18.99	19	18.99	14
12:29	18.99	18.99	18.99	18.99	5
12:28	18.99	18.99	18.99	18.99	15
12:27	18.99	18.98	18.99	18.98	7
12:26	18.98	18.98	18.98	18.98	21
12:25	18.98	18.99	19	18.98	37
12:24	19	19	19	19	2
12:23	19	19	19	19	1
12:22	19	19	19	19	22
12:21	19.01	19.01	19.01	19.01	10
12:20	19	19.01	19.01	19	12
12:19	19	19	19	19	12
12:18	19	19	19	19	47
12:17	19.01	19.01	19.01	19.01	4
12:16	19.02	19.02	19.02	19.02	1
12:15	19.02	19.02	19.02	19.02	0
12:14	19.02	19.02	19.02	19.02	0
12:13	19.02	19.01	19.02	19	39
12:12	19.01	19	19.01	19	10
12:11	19	19	19	19	10
12:10	19.01	19	19.01	19	3
12:09	19	19.01	19.01	19	45
12:08	19.02	19.02	19.02	19.02	1
12:07	19	19.01	19.01	19	20
12:06	19.04	19.04	19.04	19.04	6
12:05	19.04	19.06	19.06	19.04	157
12:04	19.05	19.06	19.06	19.05	17
12:03	19.06	19.07	19.07	19.06	13
12:02	19.06	19.06	19.06	19.06	11
12:01	19.07	19.07	19.07	19.07	5
12:00	19.07	19.07	19.07	19.06	7
11:59	19.06	19.06	19.06	19.06	1
11:58	19.07	19.07	19.07	19.07	10
11:57	19.05	19.05	19.05	19.05	1
11:56	19.06	19.06	19.06	19.06	0
11:55	19.06	19.06	19.06	19.06	3
11:54	19.06	19.06	19.06	19.06	3
11:53	19.06	19.07	19.07	19.06	15
11:52	19.06	19.06	19.06	19.06	3
11:51	19.06	19.06	19.06	19.06	0
11:50	19.06	19.06	19.06	19.06	0
11:49	19.06	19.06	19.06	19.06	1
11:48	19.06	19.06	19.06	19.06	5
11:47	19.05	19.05	19.05	19.05	1
11:46	19.05	19.05	19.05	19.05	11
11:45	19.05	19.05	19.05	19.05	1
11:44	19.06	19.06	19.06	19.05	36
11:43	19.06	19.06	19.06	19.06	4
11:42	19.06	19.07	19.07	19.06	24
11:41	19.07	19.07	19.07	19.07	0
11:40	19.07	19.07	19.07	19.07	0
11:39	19.07	19.05	19.07	19.05	15
11:38	19.04	19.03	19.04	19.03	27
11:37	19.03	19.02	19.03	19.02	18
11:36	19.02	19.01	19.02	19.01	15
11:35	19.02	19.01	19.02	19.01	10
11:34	19.01	19	19.01	19	12
11:33	19	19	19	19	44
11:32	18.99	18.99	18.99	18.99	5
11:31	18.99	18.98	18.99	18.98	14
11:30	18.96	18.96	18.96	18.96	0
11:29	18.96	18.96	18.96	18.96	0
11:28	18.96	18.97	18.97	18.96	22
11:27	18.98	18.98	18.98	18.98	18
11:26	18.99	18.99	18.99	18.99	5
11:25	18.98	18.98	18.98	18.98	0
11:24	18.98	18.94	18.98	18.94	9
11:23	18.93	18.93	18.93	18.93	175
11:22	18.94	18.95	18.95	18.94	22
11:21	18.95	18.99	18.99	18.95	24
11:20	18.98	18.98	18.98	18.98	36
11:19	18.93	18.93	18.93	18.93	0
11:18	18.93	18.94	18.94	18.93	20
11:17	18.93	18.93	18.93	18.93	144
11:16	18.99	18.99	18.99	18.99	182
11:15	19.09	19.09	19.09	19.09	1
11:14	19.08	19.09	19.09	19.08	26
11:13	19.08	19.08	19.08	19.08	6
11:12	19.08	19.08	19.08	19.08	0
11:11	19.08	19.08	19.08	19.08	0
11:10	19.08	19.06	19.08	19.06	65
11:09	19.03	19.02	19.03	19.02	51
11:08	18.98	18.98	18.98	18.98	0
11:07	18.98	18.98	18.98	18.98	30
11:06	18.98	19.08	19.08	18.98	231
11:05	19.08	19.08	19.08	19.08	62
11:04	19.01	19.03	19.03	19.01	138
11:03	19.1	19.1	19.1	19.1	51
11:02	19.12	19.15	19.15	19.12	144
11:01	19.16	19.16	19.16	19.16	0
11:00	19.16	19.19	19.19	19.16	113
10:59	19.24	19.24	19.24	19.24	0
10:58	19.24	19.24	19.24	19.24	79
10:57	19.27	19.27	19.27	19.27	6
10:56	19.28	19.28	19.28	19.28	119
10:55	19.29	19.29	19.29	19.29	0
10:54	19.29	19.29	19.29	19.29	0
10:53	19.29	19.29	19.29	19.29	12
10:52	19.3	19.3	19.3	19.3	5
10:51	19.3	19.3	19.3	19.3	86
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	50
10:45	19.31	19.31	19.31	19.31	0
10:44	19.31	19.31	19.31	19.31	0
10:43	19.31	19.31	19.31	19.31	10
10:42	19.3	19.3	19.3	19.3	35
10:41	19.31	19.31	19.31	19.31	24
10:40	19.31	19.31	19.31	19.31	25
10:39	19.32	19.32	19.32	19.32	5
10:38	19.31	19.31	19.31	19.31	50
10:37	19.32	19.32	19.32	19.32	227
10:36	19.33	19.33	19.33	19.33	0
10:35	19.33	19.33	19.33	19.33	0
10:34	19.33	19.33	19.33	19.33	0
10:33	19.33	19.33	19.33	19.33	0
10:32	19.33	19.33	19.33	19.33	0
10:31	19.33	19.33	19.33	19.33	75
10:30	19.33	19.33	19.33	19.33	2
10:29	19.33	19.33	19.33	19.33	18
10:28	19.33	19.33	19.33	19.33	31
10:27	19.34	19.34	19.34	19.34	0
10:26	19.34	19.34	19.34	19.34	0
10:25	19.34	19.34	19.34	19.34	0
10:24	19.34	19.34	19.34	19.34	0
10:23	19.34	19.34	19.34	19.34	9
10:22	19.33	19.33	19.33	19.33	2
10:21	19.33	19.33	19.33	19.33	357
10:20	19.32	19.32	19.32	19.32	0
10:19	19.32	19.32	19.32	19.32	0
10:18	19.32	19.32	19.32	19.32	0
10:17	19.32	19.32	19.32	19.32	59
10:16	19.32	19.32	19.32	19.32	0
10:15	19.32	19.32	19.32	19.32	7
10:14	19.32	19.32	19.32	19.32	0
10:13	19.32	19.32	19.32	19.32	28
10:12	19.33	19.33	19.33	19.33	0
10:11	19.33	19.33	19.33	19.33	0
10:10	19.33	19.33	19.33	19.33	0
10:09	19.33	19.33	19.33	19.33	0
10:08	19.33	19.33	19.33	19.33	0
10:07	19.33	19.33	19.33	19.33	11
10:06	19.33	19.32	19.33	19.32	129
10:05	19.32	19.32	19.32	19.32	0
10:04	19.32	19.32	19.32	19.32	0
10:03	19.32	19.32	19.32	19.32	0
10:02	19.32	19.32	19.32	19.32	0
10:01	19.32	19.32	19.32	19.32	0
10:00	19.32	19.32	19.32	19.32	0
09:59	19.32	19.32	19.32	19.32	3
09:58	19.32	19.32	19.32	19.32	63
09:57	19.33	19.33	19.33	19.33	0
09:56	19.33	19.33	19.33	19.33	5
09:55	19.33	19.33	19.33	19.33	24
09:54	19.32	19.32	19.32	19.32	0
09:53	19.32	19.32	19.32	19.32	43
09:52	19.33	19.33	19.33	19.33	0
09:51	19.33	19.33	19.33	19.33	0
09:50	19.33	19.33	19.33	19.33	0
09:49	19.33	19.33	19.33	19.33	18
09:48	19.33	19.33	19.33	19.33	14
09:47	19.33	19.33	19.33	19.33	0
09:46	19.33	19.33	19.33	19.33	49
09:45	19.33	19.33	19.33	19.33	0
09:44	19.33	19.33	19.33	19.33	0
09:43	19.33	19.33	19.33	19.33	0
09:42	19.33	19.33	19.33	19.33	15
09:41	19.34	19.34	19.34	19.34	32
09:40	19.33	19.33	19.33	19.33	29
09:39	19.32	19.33	19.33	19.32	95
09:38	19.34	19.34	19.34	19.34	0
09:37	19.34	19.34	19.34	19.34	37
09:36	19.33	19.33	19.33	19.33	0
09:35	19.33	19.33	19.33	19.33	37
09:34	19.34	19.34	19.34	19.34	105
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	44
09:31	19.35	19.35	19.35	19.35	4
09:30	19.35	19.36	19.36	19.35	148
09:29	19.36	19.36	19.36	19.36	24
09:28	19.36	19.37	19.37	19.36	99
09:27	19.38	19.38	19.38	19.38	6
09:26	19.39	19.39	19.39	19.39	9
09:25	19.39	19.37	19.39	19.37	126
09:24	19.38	19.38	19.38	19.38	41
09:23	19.38	19.38	19.38	19.38	155
09:22	19.39	19.39	19.39	19.39	4
09:21	19.38	19.38	19.38	19.38	66
09:20	19.38	19.37	19.38	19.37	154
09:19	19.38	19.37	19.38	19.37	87
09:18	19.36	19.36	19.36	19.36	107
09:17	19.37	19.36	19.37	19.36	72
09:16	19.37	19.36	19.37	19.36	112
09:15	19.36	19.36	19.36	19.36	102
09:14	19.37	19.37	19.37	19.37	24
09:13	19.36	19.36	19.36	19.36	369
09:12	19.32	19.35	19.35	19.32	35
09:11	19.33	19.36	19.38	19.33	58
09:10	19.38	19.38	19.38	19.38	20
09:09	19.38	19.38	19.38	19.38	62
09:08	19.4	19.4	19.4	19.4	234
09:07	19.4	19.4	19.4	19.4	326
09:06	19.4	19.41	19.41	19.4	73
09:05	19.41	19.45	19.45	19.41	130
09:04	19.45	19.46	19.46	19.45	329
09:03	19.45	19.47	19.47	19.45	1082
09:02	19.47	19.47	19.47	19.47	0
09:01	19.47	19.47	19.47	19.47	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)