成交	12.65	昨收	12.85
漲跌	-0.20	開盤	12.65
漲跌幅	-1.56%	最高	12.66
買進	12.64	最低	12.57
賣出	12.65	單量	78
漲停價	0.00	總量	19796
跌停價	0.00	昨量	25964

委買價	委買量	委賣價	委賣量
12.64	142	12.65	1552
12.63	231	12.66	3566
12.62	900	12.67	604
12.61	659	12.68	1507
12.60	1892	12.69	4

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	762
13:29	12.64	12.64	12.64	12.64	0
13:28	12.64	12.64	12.64	12.64	0
13:27	12.64	12.64	12.64	12.64	0
13:26	12.64	12.64	12.64	12.64	0
13:25	12.64	12.64	12.64	12.64	246
13:24	12.64	12.64	12.64	12.64	0
13:23	12.64	12.64	12.64	12.64	0
13:22	12.64	12.64	12.64	12.64	0
13:21	12.64	12.64	12.64	12.64	12
13:20	12.63	12.64	12.64	12.63	99
13:19	12.63	12.63	12.63	12.63	30
13:18	12.64	12.64	12.64	12.64	87
13:17	12.64	12.64	12.64	12.64	0
13:16	12.64	12.64	12.64	12.64	58
13:15	12.64	12.64	12.64	12.63	61
13:14	12.63	12.63	12.63	12.63	0
13:13	12.63	12.63	12.63	12.63	0
13:12	12.63	12.64	12.64	12.63	231
13:11	12.64	12.64	12.64	12.64	0
13:10	12.64	12.64	12.64	12.64	0
13:09	12.64	12.64	12.64	12.64	0
13:08	12.64	12.64	12.64	12.64	0
13:07	12.64	12.64	12.64	12.64	65
13:06	12.64	12.64	12.64	12.64	0
13:05	12.64	12.64	12.64	12.64	0
13:04	12.64	12.64	12.64	12.64	0
13:03	12.64	12.65	12.65	12.64	65
13:02	12.65	12.65	12.65	12.65	51
13:01	12.65	12.65	12.65	12.65	10
13:00	12.65	12.65	12.65	12.65	34
12:59	12.65	12.65	12.65	12.65	34
12:58	12.65	12.65	12.65	12.65	10
12:57	12.65	12.65	12.65	12.65	30
12:56	12.65	12.65	12.65	12.65	41
12:55	12.65	12.65	12.65	12.65	29
12:54	12.65	12.65	12.65	12.65	32
12:53	12.65	12.64	12.65	12.64	18
12:52	12.64	12.64	12.64	12.64	35
12:51	12.64	12.64	12.64	12.64	19
12:50	12.65	12.65	12.65	12.65	15
12:49	12.65	12.65	12.65	12.65	10
12:48	12.65	12.65	12.65	12.64	47
12:47	12.65	12.65	12.65	12.65	45
12:46	12.64	12.64	12.64	12.64	4
12:45	12.64	12.64	12.64	12.64	38
12:44	12.63	12.63	12.63	12.63	0
12:43	12.63	12.63	12.63	12.63	9
12:42	12.63	12.63	12.63	12.63	0
12:41	12.63	12.63	12.63	12.63	1
12:40	12.62	12.62	12.62	12.62	17
12:39	12.63	12.62	12.63	12.62	7
12:38	12.62	12.62	12.62	12.62	14
12:37	12.62	12.62	12.62	12.62	10
12:36	12.62	12.62	12.62	12.62	2
12:35	12.63	12.63	12.63	12.63	1
12:34	12.62	12.62	12.62	12.62	10
12:33	12.61	12.61	12.62	12.61	19
12:32	12.61	12.61	12.61	12.61	0
12:31	12.61	12.61	12.61	12.61	16
12:30	12.61	12.62	12.62	12.61	37
12:29	12.62	12.62	12.62	12.62	5
12:28	12.59	12.59	12.59	12.59	0
12:27	12.59	12.59	12.59	12.59	0
12:26	12.59	12.59	12.59	12.59	0
12:25	12.59	12.6	12.6	12.59	30
12:24	12.6	12.6	12.6	12.6	3
12:23	12.6	12.61	12.61	12.6	138
12:22	12.61	12.61	12.61	12.61	28
12:21	12.61	12.61	12.61	12.61	25
12:20	12.61	12.61	12.61	12.61	1
12:19	12.61	12.61	12.61	12.61	4
12:18	12.61	12.61	12.61	12.61	15
12:17	12.61	12.61	12.61	12.61	30
12:16	12.61	12.61	12.61	12.61	20
12:15	12.6	12.6	12.6	12.6	2
12:14	12.6	12.6	12.6	12.6	2
12:13	12.59	12.59	12.59	12.59	0
12:12	12.59	12.59	12.59	12.59	0
12:11	12.59	12.59	12.59	12.59	18
12:10	12.59	12.59	12.59	12.59	0
12:09	12.59	12.59	12.59	12.59	61
12:08	12.59	12.59	12.59	12.59	0
12:07	12.59	12.59	12.59	12.59	0
12:06	12.59	12.59	12.59	12.59	10
12:05	12.59	12.59	12.59	12.59	19
12:04	12.58	12.58	12.58	12.58	0
12:03	12.58	12.58	12.58	12.58	5
12:02	12.58	12.58	12.58	12.58	5
12:01	12.58	12.58	12.58	12.58	39
12:00	12.58	12.58	12.58	12.58	3
11:59	12.58	12.59	12.59	12.58	14
11:58	12.58	12.58	12.58	12.58	26
11:57	12.58	12.58	12.58	12.58	1
11:56	12.57	12.57	12.57	12.57	0
11:55	12.57	12.57	12.57	12.57	11
11:54	12.57	12.58	12.58	12.57	41
11:53	12.58	12.58	12.58	12.58	23
11:52	12.58	12.58	12.58	12.58	443
11:51	12.59	12.59	12.59	12.59	11
11:50	12.58	12.58	12.58	12.58	105
11:49	12.59	12.59	12.59	12.59	27
11:48	12.59	12.59	12.59	12.59	32
11:47	12.59	12.59	12.59	12.59	273
11:46	12.6	12.6	12.6	12.6	1179
11:45	12.61	12.61	12.61	12.61	0
11:44	12.61	12.61	12.61	12.61	0
11:43	12.61	12.61	12.61	12.61	0
11:42	12.61	12.61	12.61	12.61	0
11:41	12.61	12.61	12.61	12.61	0
11:40	12.61	12.61	12.61	12.61	0
11:39	12.61	12.61	12.61	12.61	0
11:38	12.61	12.61	12.61	12.61	55
11:37	12.62	12.62	12.62	12.62	36
11:36	12.62	12.62	12.62	12.62	0
11:35	12.62	12.62	12.62	12.62	0
11:34	12.62	12.62	12.62	12.62	10
11:33	12.62	12.62	12.62	12.62	70
11:32	12.61	12.61	12.61	12.61	0
11:31	12.61	12.61	12.61	12.61	0
11:30	12.61	12.61	12.61	12.61	0
11:29	12.61	12.61	12.61	12.61	0
11:28	12.61	12.61	12.61	12.61	0
11:27	12.61	12.61	12.61	12.61	0
11:26	12.61	12.61	12.61	12.61	59
11:25	12.61	12.61	12.61	12.61	0
11:24	12.61	12.61	12.61	12.61	1
11:23	12.59	12.59	12.59	12.59	0
11:22	12.59	12.6	12.6	12.59	260
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	9
11:18	12.6	12.6	12.6	12.6	52
11:17	12.6	12.6	12.6	12.6	23
11:16	12.6	12.6	12.6	12.6	413
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	336
11:13	12.61	12.61	12.61	12.61	92
11:12	12.61	12.61	12.61	12.61	0
11:11	12.61	12.61	12.61	12.61	0
11:10	12.61	12.61	12.61	12.61	0
11:09	12.61	12.61	12.61	12.61	88
11:08	12.61	12.61	12.61	12.61	0
11:07	12.61	12.61	12.61	12.61	0
11:06	12.61	12.61	12.61	12.61	426
11:05	12.61	12.61	12.61	12.61	52
11:04	12.61	12.61	12.61	12.61	437
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	865
11:01	12.61	12.62	12.62	12.61	143
11:00	12.61	12.61	12.61	12.61	7
10:59	12.61	12.61	12.61	12.61	0
10:58	12.61	12.61	12.61	12.61	17
10:57	12.61	12.61	12.61	12.61	2
10:56	12.61	12.61	12.61	12.61	210
10:55	12.62	12.62	12.62	12.62	652
10:54	12.62	12.62	12.62	12.62	0
10:53	12.62	12.62	12.62	12.62	0
10:52	12.62	12.62	12.62	12.62	0
10:51	12.62	12.62	12.62	12.62	0
10:50	12.62	12.62	12.62	12.62	0
10:49	12.62	12.62	12.62	12.62	0
10:48	12.62	12.62	12.62	12.62	0
10:47	12.62	12.62	12.62	12.62	149
10:46	12.62	12.62	12.62	12.62	14
10:45	12.62	12.62	12.62	12.62	0
10:44	12.62	12.62	12.62	12.62	42
10:43	12.62	12.62	12.62	12.62	2
10:42	12.62	12.62	12.62	12.62	2278
10:41	12.64	12.64	12.64	12.64	0
10:40	12.64	12.64	12.64	12.64	0
10:39	12.64	12.64	12.64	12.64	0
10:38	12.64	12.64	12.64	12.64	0
10:37	12.64	12.64	12.64	12.64	0
10:36	12.64	12.64	12.64	12.64	550
10:35	12.64	12.65	12.65	12.64	21
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.65	47
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	84
10:30	12.65	12.65	12.65	12.65	0
10:29	12.65	12.65	12.65	12.65	16
10:28	12.65	12.65	12.65	12.65	22
10:27	12.65	12.65	12.65	12.65	0
10:26	12.65	12.65	12.65	12.65	23
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	18
10:23	12.65	12.65	12.65	12.65	180
10:22	12.66	12.66	12.66	12.66	0
10:21	12.66	12.66	12.66	12.66	0
10:20	12.66	12.66	12.66	12.66	0
10:19	12.66	12.66	12.66	12.66	0
10:18	12.66	12.66	12.66	12.66	881
10:17	12.65	12.65	12.65	12.65	0
10:16	12.65	12.65	12.65	12.65	0
10:15	12.65	12.65	12.65	12.65	0
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	12
10:11	12.64	12.64	12.64	12.64	19
10:10	12.65	12.65	12.65	12.65	10
10:09	12.64	12.64	12.64	12.64	0
10:08	12.64	12.64	12.64	12.64	0
10:07	12.64	12.64	12.64	12.64	32
10:06	12.64	12.64	12.64	12.64	327
10:05	12.65	12.65	12.65	12.65	0
10:04	12.65	12.65	12.65	12.65	0
10:03	12.65	12.65	12.65	12.65	0
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	0
10:00	12.65	12.65	12.65	12.65	0
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	152
09:56	12.66	12.66	12.66	12.66	223
09:55	12.66	12.66	12.66	12.66	0
09:54	12.66	12.66	12.66	12.66	0
09:53	12.66	12.66	12.66	12.66	0
09:52	12.66	12.66	12.66	12.66	0
09:51	12.66	12.66	12.66	12.66	0
09:50	12.66	12.66	12.66	12.66	152
09:49	12.65	12.65	12.65	12.65	0
09:48	12.65	12.65	12.65	12.65	0
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	44
09:45	12.64	12.64	12.64	12.64	0
09:44	12.64	12.64	12.64	12.64	0
09:43	12.64	12.64	12.64	12.64	129
09:42	12.64	12.64	12.64	12.64	28
09:41	12.64	12.64	12.64	12.64	20
09:40	12.64	12.64	12.64	12.64	24
09:39	12.63	12.63	12.63	12.63	0
09:38	12.63	12.63	12.63	12.63	0
09:37	12.63	12.63	12.63	12.63	0
09:36	12.63	12.63	12.63	12.63	46
09:35	12.63	12.63	12.63	12.63	319
09:34	12.63	12.63	12.63	12.63	0
09:33	12.63	12.63	12.63	12.63	0
09:32	12.63	12.63	12.63	12.63	0
09:31	12.63	12.63	12.63	12.63	0
09:30	12.63	12.63	12.63	12.63	0
09:29	12.63	12.63	12.63	12.63	0
09:28	12.63	12.63	12.63	12.63	0
09:27	12.63	12.63	12.63	12.63	11
09:26	12.62	12.62	12.62	12.62	0
09:25	12.62	12.62	12.62	12.62	180
09:24	12.63	12.63	12.63	12.63	0
09:23	12.63	12.63	12.63	12.63	36
09:22	12.63	12.63	12.63	12.63	166
09:21	12.62	12.62	12.62	12.62	0
09:20	12.62	12.62	12.62	12.62	21
09:19	12.62	12.62	12.62	12.62	640
09:18	12.64	12.64	12.64	12.64	299
09:17	12.64	12.64	12.64	12.64	89
09:16	12.64	12.64	12.64	12.64	40
09:15	12.64	12.64	12.64	12.64	305
09:14	12.63	12.63	12.63	12.63	106
09:13	12.63	12.64	12.64	12.63	216
09:12	12.63	12.63	12.63	12.63	54
09:11	12.63	12.63	12.63	12.63	35
09:10	12.63	12.63	12.63	12.63	59
09:09	12.63	12.63	12.63	12.63	0
09:08	12.63	12.64	12.64	12.63	284
09:07	12.64	12.64	12.64	12.64	394
09:06	12.64	12.64	12.64	12.64	0
09:05	12.64	12.64	12.64	12.64	246
09:04	12.64	12.64	12.64	12.63	467
09:03	12.65	12.65	12.65	12.65	959
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.65	12.65	12.65	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)