成交	28.01	昨收	28.53
漲跌	-0.52	開盤	28.02
漲跌幅	-1.82%	最高	28.21
買進	28.01	最低	27.99
賣出	28.03	單量	5
漲停價	0.00	總量	192
跌停價	0.00	昨量	223

委買價	委買量	委賣價	委賣量
28.01	1	28.03	111
27.99	11	28.04	211
27.98	119	28.05	111
27.97	449	28.06	313
27.96	407	28.07	282

時間	成交	開	高	低	量
13:30	28.01	28.01	28.01	28.01	5
13:29	27.99	27.99	27.99	27.99	0
13:28	27.99	27.99	27.99	27.99	0
13:27	27.99	27.99	27.99	27.99	0
13:26	27.99	27.99	27.99	27.99	0
13:25	27.99	27.99	27.99	27.99	0
13:24	27.99	27.99	27.99	27.99	0
13:23	27.99	27.99	27.99	27.99	0
13:22	27.99	27.99	27.99	27.99	0
13:21	27.99	27.99	27.99	27.99	0
13:20	27.99	27.99	27.99	27.99	0
13:19	27.99	27.99	27.99	27.99	0
13:18	27.99	27.99	27.99	27.99	0
13:17	27.99	27.99	27.99	27.99	0
13:16	27.99	27.99	27.99	27.99	0
13:15	27.99	27.99	27.99	27.99	0
13:14	27.99	27.99	27.99	27.99	0
13:13	27.99	27.99	27.99	27.99	0
13:12	27.99	27.99	27.99	27.99	2
13:11	28	28	28	28	0
13:10	28	28	28	28	0
13:09	28	28	28	28	0
13:08	28	28	28	28	0
13:07	28	28	28	28	0
13:06	28	28	28	28	0
13:05	28	28	28	28	0
13:04	28	28	28	28	0
13:03	28	28	28	28	0
13:02	28	28	28	28	3
13:01	28	28	28	28	2
13:00	28.02	28.02	28.02	28.02	0
12:59	28.02	28.02	28.02	28.02	0
12:58	28.02	28.02	28.02	28.02	0
12:57	28.02	28.02	28.02	28.02	0
12:56	28.02	28.02	28.02	28.02	0
12:55	28.02	28.02	28.02	28.02	0
12:54	28.02	28.02	28.02	28.02	0
12:53	28.02	28.02	28.02	28.02	0
12:52	28.02	28.02	28.02	28.02	0
12:51	28.02	28.02	28.02	28.02	5
12:50	28.03	28.03	28.03	28.03	0
12:49	28.03	28.03	28.03	28.03	0
12:48	28.03	28.03	28.03	28.03	0
12:47	28.03	28.03	28.03	28.03	0
12:46	28.03	28.03	28.03	28.03	0
12:45	28.03	28.04	28.04	28.03	6
12:44	28.05	28.05	28.05	28.05	0
12:43	28.05	28.05	28.05	28.05	2
12:42	28.05	28.05	28.05	28.05	1
12:41	28.05	28.05	28.05	28.05	0
12:40	28.05	28.05	28.05	28.05	0
12:39	28.05	28.05	28.05	28.05	0
12:38	28.05	28.05	28.05	28.05	2
12:37	28.06	28.06	28.06	28.06	0
12:36	28.06	28.06	28.06	28.06	0
12:35	28.06	28.06	28.06	28.06	0
12:34	28.06	28.06	28.06	28.06	0
12:33	28.06	28.06	28.06	28.06	0
12:32	28.06	28.06	28.06	28.06	0
12:31	28.06	28.06	28.06	28.06	0
12:30	28.06	28.06	28.06	28.06	0
12:29	28.06	28.06	28.06	28.06	0
12:28	28.06	28.06	28.06	28.06	0
12:27	28.06	28.06	28.06	28.06	0
12:26	28.06	28.06	28.06	28.06	0
12:25	28.06	28.06	28.06	28.06	0
12:24	28.06	28.06	28.06	28.06	0
12:23	28.06	28.06	28.06	28.06	0
12:22	28.06	28.06	28.06	28.06	0
12:21	28.06	28.06	28.06	28.06	0
12:20	28.06	28.06	28.06	28.06	6
12:19	28.07	28.07	28.07	28.07	0
12:18	28.07	28.07	28.07	28.07	0
12:17	28.07	28.07	28.07	28.07	0
12:16	28.07	28.07	28.07	28.07	0
12:15	28.07	28.07	28.07	28.07	0
12:14	28.07	28.07	28.07	28.07	0
12:13	28.07	28.07	28.07	28.07	0
12:12	28.07	28.07	28.07	28.07	0
12:11	28.07	28.07	28.07	28.07	0
12:10	28.07	28.07	28.07	28.07	0
12:09	28.07	28.07	28.07	28.07	0
12:08	28.07	28.07	28.07	28.07	0
12:07	28.07	28.07	28.07	28.07	0
12:06	28.07	28.07	28.07	28.07	0
12:05	28.07	28.07	28.07	28.07	0
12:04	28.07	28.07	28.07	28.07	0
12:03	28.07	28.07	28.07	28.07	0
12:02	28.07	28.07	28.07	28.07	0
12:01	28.07	28.07	28.07	28.07	0
12:00	28.07	28.07	28.07	28.07	0
11:59	28.07	28.07	28.07	28.07	0
11:58	28.07	28.07	28.07	28.07	2
11:57	28.08	28.08	28.08	28.08	0
11:56	28.08	28.08	28.08	28.08	0
11:55	28.08	28.08	28.08	28.08	0
11:54	28.08	28.08	28.08	28.08	0
11:53	28.08	28.08	28.08	28.08	0
11:52	28.08	28.08	28.08	28.08	0
11:51	28.08	28.08	28.08	28.08	0
11:50	28.08	28.08	28.08	28.08	0
11:49	28.08	28.08	28.08	28.08	0
11:48	28.08	28.08	28.08	28.08	0
11:47	28.08	28.08	28.08	28.08	0
11:46	28.08	28.08	28.08	28.08	6
11:45	28.09	28.09	28.09	28.09	0
11:44	28.09	28.09	28.09	28.09	5
11:43	28.13	28.13	28.13	28.13	0
11:42	28.13	28.13	28.13	28.13	0
11:41	28.13	28.13	28.13	28.13	0
11:40	28.13	28.13	28.13	28.13	0
11:39	28.13	28.13	28.13	28.13	0
11:38	28.13	28.13	28.13	28.13	0
11:37	28.13	28.13	28.13	28.13	0
11:36	28.13	28.13	28.13	28.13	74
11:35	28.13	28.13	28.13	28.13	3
11:34	28.21	28.21	28.21	28.21	0
11:33	28.21	28.21	28.21	28.21	0
11:32	28.21	28.21	28.21	28.21	0
11:31	28.21	28.21	28.21	28.21	0
11:30	28.21	28.21	28.21	28.21	0
11:29	28.21	28.21	28.21	28.21	0
11:28	28.21	28.21	28.21	28.21	0
11:27	28.21	28.21	28.21	28.21	0
11:26	28.21	28.21	28.21	28.21	0
11:25	28.21	28.21	28.21	28.21	0
11:24	28.21	28.21	28.21	28.21	0
11:23	28.21	28.21	28.21	28.21	0
11:22	28.21	28.21	28.21	28.21	0
11:21	28.21	28.21	28.21	28.21	0
11:20	28.21	28.21	28.21	28.21	0
11:19	28.21	28.21	28.21	28.21	0
11:18	28.21	28.21	28.21	28.21	6
11:17	28.12	28.12	28.12	28.12	0
11:16	28.12	28.12	28.12	28.12	0
11:15	28.12	28.12	28.12	28.12	0
11:14	28.12	28.12	28.12	28.12	0
11:13	28.12	28.12	28.12	28.12	0
11:12	28.12	28.12	28.12	28.12	0
11:11	28.12	28.12	28.12	28.12	0
11:10	28.12	28.12	28.12	28.12	0
11:09	28.12	28.12	28.12	28.12	0
11:08	28.12	28.12	28.12	28.12	0
11:07	28.12	28.12	28.12	28.12	0
11:06	28.12	28.12	28.12	28.12	0
11:05	28.12	28.12	28.12	28.12	0
11:04	28.12	28.12	28.12	28.12	0
11:03	28.12	28.12	28.12	28.12	0
11:02	28.12	28.12	28.12	28.12	0
11:01	28.12	28.12	28.12	28.12	0
11:00	28.12	28.12	28.12	28.12	0
10:59	28.12	28.12	28.12	28.12	0
10:58	28.12	28.12	28.12	28.12	0
10:57	28.12	28.12	28.12	28.12	0
10:56	28.12	28.12	28.12	28.12	0
10:55	28.12	28.12	28.12	28.12	0
10:54	28.12	28.12	28.12	28.12	1
10:53	28.09	28.09	28.09	28.09	0
10:52	28.09	28.09	28.09	28.09	0
10:51	28.09	28.09	28.09	28.09	0
10:50	28.09	28.09	28.09	28.09	0
10:49	28.09	28.09	28.09	28.09	0
10:48	28.09	28.09	28.09	28.09	0
10:47	28.09	28.09	28.09	28.09	0
10:46	28.09	28.09	28.09	28.09	0
10:45	28.09	28.09	28.09	28.09	0
10:44	28.09	28.09	28.09	28.09	0
10:43	28.09	28.09	28.09	28.09	0
10:42	28.09	28.09	28.09	28.09	0
10:41	28.09	28.09	28.09	28.09	0
10:40	28.09	28.09	28.09	28.09	0
10:39	28.09	28.09	28.09	28.09	0
10:38	28.09	28.09	28.09	28.09	0
10:37	28.09	28.09	28.09	28.09	0
10:36	28.09	28.09	28.09	28.09	0
10:35	28.09	28.09	28.09	28.09	0
10:34	28.09	28.09	28.09	28.09	2
10:33	28.1	28.1	28.1	28.1	0
10:32	28.1	28.1	28.1	28.1	0
10:31	28.1	28.1	28.1	28.1	2
10:30	28.09	28.09	28.09	28.09	0
10:29	28.09	28.09	28.09	28.09	0
10:28	28.09	28.09	28.09	28.09	0
10:27	28.09	28.09	28.09	28.09	0
10:26	28.09	28.09	28.09	28.09	0
10:25	28.09	28.09	28.09	28.09	0
10:24	28.09	28.09	28.09	28.09	0
10:23	28.09	28.09	28.09	28.09	0
10:22	28.09	28.09	28.09	28.09	0
10:21	28.09	28.09	28.09	28.09	4
10:20	28.05	28.05	28.05	28.05	0
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	0
10:17	28.05	28.05	28.05	28.05	0
10:16	28.05	28.05	28.05	28.05	0
10:15	28.05	28.05	28.05	28.05	0
10:14	28.05	28.05	28.05	28.05	0
10:13	28.05	28.05	28.05	28.05	0
10:12	28.05	28.05	28.05	28.05	0
10:11	28.05	28.05	28.05	28.05	0
10:10	28.05	28.05	28.05	28.05	0
10:09	28.05	28.05	28.05	28.05	0
10:08	28.05	28.05	28.05	28.05	0
10:07	28.05	28.05	28.05	28.05	0
10:06	28.05	28.05	28.05	28.05	0
10:05	28.05	28.05	28.05	28.05	0
10:04	28.05	28.05	28.05	28.05	0
10:03	28.05	28.05	28.05	28.05	0
10:02	28.05	28.05	28.05	28.05	0
10:01	28.05	28.05	28.05	28.05	0
10:00	28.05	28.05	28.05	28.05	0
09:59	28.05	28.05	28.05	28.05	0
09:58	28.05	28.05	28.05	28.05	0
09:57	28.05	28.05	28.05	28.05	0
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	0
09:54	28.05	28.05	28.05	28.05	0
09:53	28.05	28.05	28.05	28.05	0
09:52	28.05	28.05	28.05	28.05	0
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	0
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28.05	28.05	28.05	0
09:46	28.05	28.05	28.05	28.05	0
09:45	28.05	28.05	28.05	28.05	0
09:44	28.05	28.05	28.05	28.05	0
09:43	28.05	28.05	28.05	28.05	0
09:42	28.05	28.05	28.05	28.05	0
09:41	28.05	28.05	28.05	28.05	0
09:40	28.05	28.05	28.05	28.05	0
09:39	28.05	28.05	28.05	28.05	0
09:38	28.05	28.05	28.05	28.05	0
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.05	28.05	28.05	0
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	0
09:33	28.05	28.05	28.05	28.05	0
09:32	28.05	28.05	28.05	28.05	0
09:31	28.05	28.05	28.05	28.05	0
09:30	28.05	28.05	28.05	28.05	0
09:29	28.05	28.05	28.05	28.05	0
09:28	28.05	28.05	28.05	28.05	0
09:27	28.05	28.05	28.05	28.05	0
09:26	28.05	28.05	28.05	28.05	0
09:25	28.05	28.05	28.05	28.05	0
09:24	28.05	28.05	28.05	28.05	0
09:23	28.05	28.05	28.05	28.05	0
09:22	28.05	28.05	28.05	28.05	0
09:21	28.05	28.05	28.05	28.05	0
09:20	28.05	28.05	28.05	28.05	0
09:19	28.05	28.05	28.05	28.05	0
09:18	28.05	28.05	28.05	28.05	0
09:17	28.05	28.05	28.05	28.05	0
09:16	28.05	28.05	28.05	28.05	0
09:15	28.05	28.05	28.05	28.05	0
09:14	28.05	28.05	28.05	28.05	0
09:13	28.05	28.05	28.05	28.05	0
09:12	28.05	28.05	28.05	28.05	0
09:11	28.05	28.05	28.05	28.05	0
09:10	28.05	28.05	28.05	28.05	0
09:09	28.05	28.05	28.05	28.05	0
09:08	28.05	28.05	28.05	28.05	0
09:07	28.05	28.05	28.05	28.05	0
09:06	28.05	28.05	28.05	28.05	2
09:05	28.02	28.02	28.02	28.02	0
09:04	28.02	28.02	28.02	28.02	0
09:03	28.02	28.02	28.02	28.02	51
09:02	28.02	28.02	28.02	28.02	0
09:01	28.02	28.02	28.02	28.02	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)