成交	28.42	昨收	28.46
漲跌	-0.04	開盤	28.42
漲跌幅	-0.14%	最高	28.53
買進	28.41	最低	28.40
賣出	28.46	單量	9
漲停價	0	總量	242
跌停價	0	昨量	163

委買價	委買量	委賣價	委賣量
28.41	100	28.46	55
28.40	123	28.47	56
28.39	351	28.48	55
28.38	735	28.49	155
28.37	20	28.51	50

時間	成交	開	高	低	量
13:30	28.51	28.51	28.51	28.51	0
13:29	28.51	28.51	28.51	28.51	0
13:28	28.51	28.51	28.51	28.51	0
13:27	28.51	28.51	28.51	28.51	0
13:26	28.51	28.51	28.51	28.51	0
13:25	28.51	28.51	28.51	28.51	0
13:24	28.51	28.51	28.51	28.51	0
13:23	28.51	28.51	28.51	28.51	0
13:22	28.51	28.51	28.51	28.51	0
13:21	28.51	28.51	28.51	28.51	0
13:20	28.51	28.51	28.51	28.51	0
13:19	28.51	28.51	28.51	28.51	0
13:18	28.51	28.51	28.51	28.51	0
13:17	28.51	28.51	28.51	28.51	0
13:16	28.51	28.51	28.51	28.51	0
13:15	28.51	28.51	28.51	28.51	9
13:14	28.49	28.49	28.49	28.49	0
13:13	28.49	28.49	28.49	28.49	0
13:12	28.49	28.49	28.49	28.49	0
13:11	28.49	28.49	28.49	28.49	0
13:10	28.49	28.49	28.49	28.49	0
13:09	28.49	28.49	28.49	28.49	0
13:08	28.49	28.49	28.49	28.49	0
13:07	28.49	28.49	28.49	28.49	0
13:06	28.49	28.49	28.49	28.49	0
13:05	28.49	28.49	28.49	28.49	0
13:04	28.49	28.49	28.49	28.49	0
13:03	28.49	28.49	28.49	28.49	0
13:02	28.49	28.49	28.49	28.49	0
13:01	28.49	28.49	28.49	28.49	0
13:00	28.49	28.49	28.49	28.49	0
12:59	28.49	28.49	28.49	28.49	0
12:58	28.49	28.49	28.49	28.49	0
12:57	28.49	28.49	28.49	28.49	0
12:56	28.49	28.49	28.49	28.49	0
12:55	28.49	28.49	28.49	28.49	0
12:54	28.49	28.49	28.49	28.49	0
12:53	28.49	28.49	28.49	28.49	0
12:52	28.49	28.49	28.49	28.49	0
12:51	28.49	28.49	28.49	28.49	0
12:50	28.49	28.49	28.49	28.49	0
12:49	28.49	28.49	28.49	28.49	0
12:48	28.49	28.49	28.49	28.49	0
12:47	28.49	28.49	28.49	28.49	0
12:46	28.49	28.49	28.49	28.49	0
12:45	28.49	28.49	28.49	28.49	3
12:44	28.48	28.48	28.48	28.48	0
12:43	28.48	28.48	28.48	28.48	0
12:42	28.48	28.48	28.48	28.48	0
12:41	28.48	28.48	28.48	28.48	0
12:40	28.48	28.48	28.48	28.48	0
12:39	28.48	28.48	28.48	28.48	0
12:38	28.48	28.48	28.48	28.48	0
12:37	28.48	28.48	28.48	28.48	0
12:36	28.48	28.48	28.48	28.48	0
12:35	28.48	28.48	28.48	28.48	0
12:34	28.48	28.48	28.48	28.48	0
12:33	28.48	28.48	28.48	28.48	0
12:32	28.48	28.48	28.48	28.48	0
12:31	28.48	28.48	28.48	28.48	0
12:30	28.48	28.48	28.48	28.48	0
12:29	28.48	28.48	28.48	28.48	0
12:28	28.48	28.48	28.48	28.48	0
12:27	28.48	28.48	28.48	28.48	0
12:26	28.48	28.48	28.48	28.48	0
12:25	28.48	28.48	28.48	28.48	0
12:24	28.48	28.48	28.48	28.48	0
12:23	28.48	28.48	28.48	28.48	0
12:22	28.48	28.48	28.48	28.48	0
12:21	28.48	28.48	28.48	28.48	5
12:20	28.46	28.46	28.46	28.46	1
12:19	28.46	28.46	28.46	28.46	0
12:18	28.46	28.46	28.46	28.46	0
12:17	28.46	28.46	28.46	28.46	0
12:16	28.46	28.46	28.46	28.46	0
12:15	28.46	28.46	28.46	28.46	0
12:14	28.46	28.46	28.46	28.46	0
12:13	28.46	28.46	28.46	28.46	0
12:12	28.46	28.46	28.46	28.46	0
12:11	28.46	28.46	28.46	28.46	0
12:10	28.46	28.46	28.46	28.46	0
12:09	28.46	28.46	28.46	28.46	0
12:08	28.46	28.46	28.46	28.46	0
12:07	28.46	28.46	28.46	28.46	0
12:06	28.46	28.46	28.46	28.46	0
12:05	28.46	28.46	28.46	28.46	0
12:04	28.46	28.46	28.46	28.46	0
12:03	28.46	28.47	28.47	28.46	5
12:02	28.48	28.48	28.48	28.48	0
12:01	28.48	28.48	28.48	28.48	0
12:00	28.48	28.48	28.48	28.48	0
11:59	28.48	28.48	28.48	28.48	0
11:58	28.48	28.48	28.48	28.48	0
11:57	28.48	28.48	28.48	28.48	0
11:56	28.48	28.48	28.48	28.48	0
11:55	28.48	28.48	28.48	28.48	0
11:54	28.48	28.48	28.48	28.48	1
11:53	28.47	28.47	28.47	28.47	0
11:52	28.47	28.47	28.47	28.47	0
11:51	28.47	28.47	28.47	28.47	0
11:50	28.47	28.47	28.47	28.47	0
11:49	28.47	28.47	28.47	28.47	0
11:48	28.47	28.47	28.47	28.47	0
11:47	28.47	28.47	28.47	28.47	0
11:46	28.47	28.47	28.47	28.47	2
11:45	28.48	28.48	28.48	28.48	0
11:44	28.48	28.48	28.48	28.48	0
11:43	28.48	28.48	28.48	28.48	0
11:42	28.48	28.48	28.48	28.48	0
11:41	28.48	28.48	28.48	28.48	0
11:40	28.48	28.48	28.48	28.48	0
11:39	28.48	28.48	28.48	28.48	0
11:38	28.48	28.48	28.48	28.48	0
11:37	28.48	28.48	28.48	28.48	0
11:36	28.48	28.48	28.48	28.48	0
11:35	28.48	28.48	28.48	28.48	0
11:34	28.48	28.48	28.48	28.48	0
11:33	28.48	28.48	28.48	28.48	0
11:32	28.48	28.48	28.48	28.48	0
11:31	28.48	28.48	28.48	28.48	0
11:30	28.48	28.48	28.48	28.48	0
11:29	28.48	28.48	28.48	28.48	0
11:28	28.48	28.48	28.48	28.48	0
11:27	28.48	28.48	28.48	28.48	0
11:26	28.48	28.48	28.48	28.48	0
11:25	28.48	28.48	28.48	28.48	0
11:24	28.48	28.48	28.48	28.48	0
11:23	28.48	28.48	28.48	28.48	0
11:22	28.48	28.48	28.48	28.48	0
11:21	28.48	28.48	28.48	28.48	0
11:20	28.48	28.48	28.48	28.48	0
11:19	28.48	28.48	28.48	28.48	0
11:18	28.48	28.48	28.48	28.48	0
11:17	28.48	28.48	28.48	28.48	0
11:16	28.48	28.48	28.48	28.48	0
11:15	28.48	28.48	28.48	28.48	0
11:14	28.48	28.48	28.48	28.48	0
11:13	28.48	28.48	28.48	28.48	0
11:12	28.48	28.48	28.48	28.48	0
11:11	28.48	28.48	28.48	28.48	0
11:10	28.48	28.48	28.48	28.48	0
11:09	28.48	28.48	28.48	28.48	0
11:08	28.48	28.48	28.48	28.48	0
11:07	28.48	28.48	28.48	28.48	0
11:06	28.48	28.48	28.48	28.48	0
11:05	28.48	28.48	28.48	28.48	0
11:04	28.48	28.48	28.48	28.48	0
11:03	28.48	28.48	28.48	28.48	0
11:02	28.48	28.48	28.48	28.48	0
11:01	28.48	28.48	28.48	28.48	0
11:00	28.48	28.48	28.48	28.48	0
10:59	28.48	28.48	28.48	28.48	0
10:58	28.48	28.48	28.48	28.48	0
10:57	28.48	28.48	28.48	28.48	0
10:56	28.48	28.48	28.48	28.48	0
10:55	28.48	28.48	28.48	28.48	0
10:54	28.48	28.48	28.48	28.48	0
10:53	28.48	28.48	28.48	28.48	0
10:52	28.48	28.48	28.48	28.48	0
10:51	28.48	28.48	28.48	28.48	0
10:50	28.48	28.48	28.48	28.48	0
10:49	28.48	28.48	28.48	28.48	0
10:48	28.48	28.48	28.48	28.48	2
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	0
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	0
10:42	28.4	28.4	28.4	28.4	0
10:41	28.4	28.4	28.4	28.4	0
10:40	28.4	28.4	28.4	28.4	0
10:39	28.4	28.4	28.4	28.4	0
10:38	28.4	28.4	28.4	28.4	0
10:37	28.4	28.4	28.4	28.4	0
10:36	28.4	28.4	28.4	28.4	0
10:35	28.4	28.4	28.4	28.4	0
10:34	28.4	28.4	28.4	28.4	0
10:33	28.4	28.4	28.4	28.4	0
10:32	28.4	28.4	28.4	28.4	0
10:31	28.4	28.4	28.4	28.4	0
10:30	28.4	28.4	28.4	28.4	0
10:29	28.4	28.4	28.4	28.4	0
10:28	28.4	28.4	28.4	28.4	0
10:27	28.4	28.4	28.4	28.4	0
10:26	28.4	28.4	28.4	28.4	0
10:25	28.4	28.4	28.4	28.4	0
10:24	28.4	28.4	28.4	28.4	0
10:23	28.4	28.4	28.4	28.4	0
10:22	28.4	28.4	28.4	28.4	44
10:21	28.41	28.41	28.41	28.41	0
10:20	28.41	28.41	28.41	28.41	0
10:19	28.41	28.41	28.41	28.41	0
10:18	28.41	28.41	28.41	28.41	0
10:17	28.41	28.41	28.41	28.41	0
10:16	28.41	28.41	28.41	28.41	0
10:15	28.41	28.41	28.41	28.41	0
10:14	28.41	28.41	28.41	28.41	0
10:13	28.41	28.41	28.41	28.41	0
10:12	28.41	28.41	28.41	28.41	0
10:11	28.41	28.41	28.41	28.41	1
10:10	28.41	28.41	28.41	28.41	8
10:09	28.46	28.46	28.46	28.46	0
10:08	28.46	28.46	28.46	28.46	0
10:07	28.46	28.46	28.46	28.46	0
10:06	28.46	28.46	28.46	28.46	0
10:05	28.46	28.46	28.46	28.46	0
10:04	28.46	28.46	28.46	28.46	0
10:03	28.46	28.46	28.46	28.46	0
10:02	28.46	28.46	28.46	28.46	0
10:01	28.46	28.46	28.46	28.46	0
10:00	28.46	28.46	28.46	28.46	0
09:59	28.46	28.46	28.46	28.46	0
09:58	28.46	28.46	28.46	28.46	0
09:57	28.46	28.46	28.46	28.46	0
09:56	28.46	28.46	28.46	28.46	0
09:55	28.46	28.46	28.46	28.46	0
09:54	28.46	28.46	28.46	28.46	0
09:53	28.46	28.46	28.46	28.46	0
09:52	28.46	28.46	28.46	28.46	0
09:51	28.46	28.46	28.46	28.46	0
09:50	28.46	28.46	28.46	28.46	0
09:49	28.46	28.46	28.46	28.46	0
09:48	28.46	28.46	28.46	28.46	0
09:47	28.46	28.46	28.46	28.46	35
09:46	28.47	28.47	28.47	28.47	0
09:45	28.47	28.47	28.47	28.47	0
09:44	28.47	28.47	28.47	28.47	0
09:43	28.47	28.47	28.47	28.47	1
09:42	28.47	28.47	28.47	28.47	7
09:41	28.46	28.46	28.46	28.46	0
09:40	28.46	28.46	28.46	28.46	0
09:39	28.46	28.46	28.46	28.46	0
09:38	28.46	28.46	28.46	28.46	0
09:37	28.46	28.46	28.46	28.46	0
09:36	28.46	28.46	28.46	28.46	0
09:35	28.46	28.46	28.46	28.46	0
09:34	28.46	28.46	28.46	28.46	0
09:33	28.46	28.46	28.46	28.46	0
09:32	28.46	28.46	28.46	28.46	0
09:31	28.46	28.46	28.46	28.46	0
09:30	28.46	28.46	28.46	28.46	1
09:29	28.45	28.45	28.45	28.45	0
09:28	28.45	28.46	28.46	28.45	11
09:27	28.45	28.45	28.45	28.45	0
09:26	28.45	28.45	28.45	28.45	0
09:25	28.45	28.45	28.45	28.45	0
09:24	28.45	28.45	28.45	28.45	0
09:23	28.45	28.45	28.45	28.45	0
09:22	28.45	28.45	28.45	28.45	37
09:21	28.43	28.43	28.43	28.43	0
09:20	28.43	28.43	28.43	28.43	0
09:19	28.43	28.43	28.43	28.43	0
09:18	28.43	28.43	28.43	28.43	0
09:17	28.43	28.43	28.43	28.43	0
09:16	28.43	28.43	28.43	28.43	0
09:15	28.43	28.4	28.43	28.4	51
09:14	28.42	28.42	28.42	28.42	0
09:13	28.42	28.42	28.42	28.42	0
09:12	28.42	28.42	28.42	28.42	0
09:11	28.42	28.42	28.42	28.42	0
09:10	28.42	28.42	28.42	28.42	0
09:09	28.42	28.42	28.42	28.42	0
09:08	28.42	28.42	28.42	28.42	0
09:07	28.42	28.42	28.42	28.42	0
09:06	28.42	28.42	28.42	28.42	0
09:05	28.42	28.42	28.42	28.42	0
09:04	28.42	28.42	28.42	28.42	3
09:03	28.46	28.46	28.46	28.46	5
09:02	28.46	28.46	28.46	28.46	0
09:01	28.46	28.46	28.46	28.46	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)