成交	29.39	昨收	29.64
漲跌	-0.25	開盤	0
漲跌幅	-0.84%	最高	0
買進	29.39	最低	29.35
賣出	29.44	單量	3
漲停價	0.00	總量	21
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
29.39	316	29.44	100
29.38	355	29.45	111
29.37	515	29.46	111
29.36	211	29.47	312
29.35	278	29.48	267

時間	成交	開	高	低	量
13:30	31.32	31.32	31.32	31.32	22
13:29	31.33	31.33	31.33	31.33	0
13:28	31.33	31.33	31.33	31.33	0
13:27	31.33	31.33	31.33	31.33	0
13:26	31.33	31.33	31.33	31.33	0
13:25	31.33	31.33	31.33	31.33	0
13:24	31.33	31.33	31.33	31.33	0
13:23	31.33	31.33	31.33	31.33	0
13:22	31.33	31.33	31.33	31.33	0
13:21	31.33	31.33	31.33	31.33	0
13:20	31.33	31.33	31.33	31.33	0
13:19	31.33	31.33	31.33	31.33	0
13:18	31.33	31.33	31.33	31.33	0
13:17	31.33	31.33	31.33	31.33	0
13:16	31.33	31.33	31.33	31.33	0
13:15	31.33	31.33	31.33	31.33	0
13:14	31.33	31.33	31.33	31.33	0
13:13	31.33	31.33	31.33	31.33	0
13:12	31.33	31.33	31.33	31.33	0
13:11	31.33	31.33	31.33	31.33	0
13:10	31.33	31.33	31.33	31.33	0
13:09	31.33	31.33	31.33	31.33	0
13:08	31.33	31.33	31.33	31.33	0
13:07	31.33	31.33	31.33	31.33	0
13:06	31.33	31.33	31.33	31.33	0
13:05	31.33	31.33	31.33	31.33	0
13:04	31.33	31.33	31.33	31.33	0
13:03	31.33	31.33	31.33	31.33	0
13:02	31.33	31.33	31.33	31.33	0
13:01	31.33	31.33	31.33	31.33	0
13:00	31.33	31.33	31.33	31.33	10
12:59	31.32	31.32	31.32	31.32	14
12:58	31.32	31.32	31.32	31.32	0
12:57	31.32	31.32	31.32	31.32	0
12:56	31.32	31.32	31.32	31.32	0
12:55	31.32	31.32	31.32	31.32	0
12:54	31.32	31.32	31.32	31.32	0
12:53	31.32	31.32	31.32	31.32	0
12:52	31.32	31.32	31.32	31.32	0
12:51	31.32	31.32	31.32	31.32	7
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	2
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	2
12:21	31.29	31.29	31.29	31.29	0
12:20	31.29	31.29	31.29	31.29	0
12:19	31.29	31.29	31.29	31.29	0
12:18	31.29	31.29	31.29	31.29	0
12:17	31.29	31.29	31.29	31.29	2
12:16	31.34	31.34	31.34	31.34	0
12:15	31.34	31.34	31.34	31.34	0
12:14	31.34	31.34	31.34	31.34	0
12:13	31.34	31.34	31.34	31.34	0
12:12	31.34	31.34	31.34	31.34	0
12:11	31.34	31.34	31.34	31.34	0
12:10	31.34	31.34	31.34	31.34	0
12:09	31.34	31.34	31.34	31.34	0
12:08	31.34	31.34	31.34	31.34	0
12:07	31.34	31.34	31.34	31.34	0
12:06	31.34	31.34	31.34	31.34	0
12:05	31.34	31.34	31.34	31.34	0
12:04	31.34	31.34	31.34	31.34	0
12:03	31.34	31.34	31.34	31.34	0
12:02	31.34	31.34	31.34	31.34	0
12:01	31.34	31.34	31.34	31.34	0
12:00	31.34	31.34	31.34	31.34	0
11:59	31.34	31.34	31.34	31.34	0
11:58	31.34	31.34	31.34	31.34	0
11:57	31.34	31.33	31.34	31.33	20
11:56	31.32	31.32	31.32	31.32	3
11:55	31.32	31.32	31.32	31.32	0
11:54	31.32	31.32	31.32	31.32	0
11:53	31.32	31.32	31.32	31.32	0
11:52	31.32	31.32	31.32	31.32	0
11:51	31.32	31.32	31.32	31.32	0
11:50	31.32	31.32	31.32	31.32	0
11:49	31.32	31.32	31.32	31.32	0
11:48	31.32	31.32	31.32	31.32	0
11:47	31.32	31.32	31.32	31.32	0
11:46	31.32	31.32	31.32	31.32	14
11:45	31.24	31.24	31.24	31.24	0
11:44	31.24	31.24	31.24	31.24	0
11:43	31.24	31.24	31.24	31.24	0
11:42	31.24	31.24	31.24	31.24	0
11:41	31.24	31.24	31.24	31.24	0
11:40	31.24	31.24	31.24	31.24	0
11:39	31.24	31.24	31.24	31.24	0
11:38	31.24	31.24	31.24	31.24	0
11:37	31.24	31.24	31.24	31.24	0
11:36	31.24	31.24	31.24	31.24	0
11:35	31.24	31.24	31.24	31.24	0
11:34	31.24	31.24	31.24	31.24	0
11:33	31.24	31.24	31.24	31.24	0
11:32	31.24	31.24	31.24	31.24	0
11:31	31.24	31.24	31.24	31.24	0
11:30	31.24	31.24	31.24	31.24	0
11:29	31.24	31.24	31.24	31.24	0
11:28	31.24	31.24	31.24	31.24	0
11:27	31.24	31.24	31.24	31.24	0
11:26	31.24	31.24	31.24	31.24	0
11:25	31.24	31.24	31.24	31.24	0
11:24	31.24	31.24	31.24	31.24	0
11:23	31.24	31.24	31.24	31.24	17
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	0
11:09	31.15	31.15	31.15	31.15	0
11:08	31.15	31.15	31.15	31.15	0
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	0
10:57	31.15	31.15	31.15	31.15	0
10:56	31.15	31.15	31.15	31.15	0
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	0
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	2
10:29	31.17	31.17	31.17	31.17	0
10:28	31.17	31.17	31.17	31.17	0
10:27	31.17	31.17	31.17	31.17	3
10:26	31.19	31.19	31.19	31.19	0
10:25	31.19	31.19	31.19	31.19	0
10:24	31.19	31.19	31.19	31.19	0
10:23	31.19	31.19	31.19	31.19	0
10:22	31.19	31.19	31.19	31.19	0
10:21	31.19	31.19	31.19	31.19	0
10:20	31.19	31.19	31.19	31.19	0
10:19	31.19	31.19	31.19	31.19	0
10:18	31.19	31.19	31.19	31.19	0
10:17	31.19	31.19	31.19	31.19	0
10:16	31.19	31.19	31.19	31.19	0
10:15	31.19	31.19	31.19	31.19	0
10:14	31.19	31.19	31.19	31.19	0
10:13	31.19	31.19	31.19	31.19	0
10:12	31.19	31.19	31.19	31.19	0
10:11	31.19	31.19	31.19	31.19	0
10:10	31.19	31.19	31.19	31.19	60
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	0
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	0
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	4
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.06	31.06	31.05	5
09:28	31.06	31.06	31.06	31.06	0
09:27	31.06	31.06	31.06	31.06	0
09:26	31.06	31.06	31.06	31.06	0
09:25	31.06	31.06	31.06	31.06	0
09:24	31.06	31.06	31.06	31.06	0
09:23	31.06	31.06	31.06	31.06	0
09:22	31.06	31.07	31.07	31.06	102
09:21	31.08	31.08	31.08	31.08	1
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.07	31.07	31.05	17
09:15	31.13	31.13	31.13	31.13	0
09:14	31.13	31.13	31.13	31.13	0
09:13	31.13	31.13	31.13	31.13	63
09:12	31.07	31.07	31.07	31.07	0
09:11	31.07	31.07	31.07	31.07	0
09:10	31.07	31.07	31.07	31.07	0
09:09	31.07	31.07	31.07	31.07	0
09:08	31.07	31.07	31.07	31.07	0
09:07	31.07	31.07	31.07	31.07	0
09:06	31.07	31.07	31.07	31.07	0
09:05	31.07	31.07	31.07	31.07	0
09:04	31.07	31.07	31.07	31.07	0
09:03	31.07	31.07	31.07	31.07	1
09:02	31.07	31.07	31.07	31.07	0
09:01	31.07	31.07	31.07	31.07	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)