成交	138.00	昨收	136.10
漲跌	1.90	開盤	138.25
漲跌幅	1.40%	最高	138.60
買進	137.85	最低	137.00
賣出	138.00	單量	6
漲停價	163.30	總量	1753
跌停價	108.90	昨量	6105

委買價	委買量	委賣價	委賣量
137.85	23	138.00	19
137.80	168	138.10	144
137.75	193	138.15	105
137.70	216	138.20	109
137.65	60	138.25	38

時間	成交	開	高	低	量
13:30	138	138	138	138	94
13:29	137.8	137.8	137.8	137.8	0
13:28	137.8	137.8	137.8	137.8	0
13:27	137.8	137.8	137.8	137.8	0
13:26	137.8	137.8	137.8	137.8	0
13:25	137.8	137.8	137.8	137.8	1
13:24	137.8	137.8	137.8	137.8	3
13:23	137.8	137.8	137.8	137.8	7
13:22	137.85	137.85	137.85	137.85	2
13:21	137.8	137.7	137.8	137.7	25
13:20	137.7	137.7	137.7	137.7	7
13:19	137.65	137.6	137.7	137.6	5
13:18	137.5	137.5	137.5	137.5	3
13:17	137.45	137.55	137.55	137.45	8
13:16	137.5	137.45	137.5	137.45	5
13:15	137.4	137.4	137.4	137.4	1
13:14	137.4	137.4	137.4	137.4	10
13:13	137.4	137.35	137.4	137.35	2
13:12	137.35	137.35	137.35	137.35	0
13:11	137.35	137.35	137.35	137.35	0
13:10	137.35	137.35	137.35	137.35	0
13:09	137.35	137.45	137.45	137.35	11
13:08	137.45	137.45	137.45	137.45	1
13:07	137.45	137.45	137.5	137.45	13
13:06	137.4	137.4	137.4	137.4	1
13:05	137.35	137.35	137.35	137.35	3
13:04	137.3	137.3	137.3	137.3	4
13:03	137.2	137.2	137.2	137.2	2
13:02	137.15	137.15	137.15	137.1	6
13:01	137.15	137.15	137.15	137.15	0
13:00	137.15	137.15	137.15	137.15	0
12:59	137.15	137.15	137.15	137.15	2
12:58	137.05	137.05	137.05	137.05	0
12:57	137.05	137.05	137.05	137.05	2
12:56	137.15	137.15	137.15	137.1	6
12:55	137.1	137.1	137.1	137.1	0
12:54	137.1	137.1	137.1	137.1	1
12:53	137.1	137.1	137.1	137.1	1
12:52	137.1	137.1	137.1	137.1	2
12:51	137.15	137.15	137.15	137.15	1
12:50	137.2	137.2	137.2	137.2	0
12:49	137.2	137.2	137.2	137.2	1
12:48	137.25	137.25	137.25	137.25	0
12:47	137.25	137.25	137.25	137.25	0
12:46	137.25	137.2	137.25	137.2	3
12:45	137.2	137.2	137.2	137.2	1
12:44	137	137	137	137	0
12:43	137	137.15	137.15	137	56
12:42	137.15	137.15	137.15	137.15	1
12:41	137.15	137.15	137.15	137.15	1
12:40	137.15	137.2	137.2	137.15	3
12:39	137.2	137.2	137.2	137.2	3
12:38	137.2	137.2	137.2	137.2	1
12:37	137.2	137.2	137.2	137.2	0
12:36	137.2	137.3	137.3	137.2	2
12:35	137.35	137.35	137.35	137.35	0
12:34	137.35	137.35	137.35	137.35	0
12:33	137.35	137.3	137.35	137.3	8
12:32	137.3	137.3	137.3	137.3	1
12:31	137.3	137.3	137.3	137.3	0
12:30	137.3	137.3	137.3	137.3	0
12:29	137.3	137.3	137.3	137.3	0
12:28	137.3	137.3	137.3	137.3	0
12:27	137.3	137.3	137.3	137.3	0
12:26	137.3	137.3	137.3	137.3	0
12:25	137.3	137.3	137.3	137.3	1
12:24	137.35	137.35	137.35	137.35	1
12:23	137.3	137.3	137.3	137.3	1
12:22	137.3	137.3	137.3	137.3	0
12:21	137.3	137.3	137.3	137.3	2
12:20	137.3	137.3	137.3	137.3	0
12:19	137.3	137.3	137.3	137.3	0
12:18	137.3	137.3	137.3	137.3	0
12:17	137.3	137.3	137.3	137.3	5
12:16	137.4	137.4	137.4	137.4	0
12:15	137.4	137.4	137.4	137.4	0
12:14	137.4	137.4	137.4	137.4	0
12:13	137.4	137.4	137.4	137.4	1
12:12	137.55	137.55	137.55	137.55	0
12:11	137.55	137.45	137.55	137.45	22
12:10	137.55	137.55	137.55	137.55	1
12:09	137.35	137.3	137.35	137.3	2
12:08	137.2	137.2	137.2	137.2	6
12:07	137.15	137.15	137.15	137.15	0
12:06	137.15	137.15	137.15	137.15	0
12:05	137.15	137.15	137.15	137.15	0
12:04	137.15	137.15	137.15	137.15	0
12:03	137.15	137.15	137.15	137.15	0
12:02	137.15	137.15	137.15	137.15	1
12:01	137.15	137.15	137.15	137.15	3
12:00	137.15	137.15	137.15	137.15	0
11:59	137.15	137.15	137.15	137.15	0
11:58	137.15	137.15	137.15	137.15	0
11:57	137.15	137.15	137.15	137.15	1
11:56	137.15	137.15	137.15	137.15	2
11:55	137.2	137.2	137.2	137.2	0
11:54	137.2	137.2	137.2	137.2	0
11:53	137.2	137.2	137.2	137.2	0
11:52	137.2	137.2	137.2	137.2	2
11:51	137.15	137.05	137.15	137.05	9
11:50	137	137	137	137	0
11:49	137	137	137	137	2
11:48	137.05	137.05	137.05	137.05	0
11:47	137.05	137.05	137.05	137.05	3
11:46	137.1	137.1	137.1	137.1	1
11:45	137.05	137.05	137.05	137.05	0
11:44	137.05	137	137.05	137	7
11:43	137	137	137.05	137	6
11:42	137	137.05	137.05	137	3
11:41	137.05	137	137.05	137	4
11:40	137	137.05	137.05	137	6
11:39	137.05	137.05	137.05	137.05	3
11:38	137.1	137.1	137.1	137.1	1
11:37	137.15	137.2	137.2	137.1	21
11:36	137.2	137.2	137.2	137.2	0
11:35	137.2	137.25	137.25	137.2	13
11:34	137.3	137.4	137.4	137.3	6
11:33	137.4	137.4	137.4	137.4	0
11:32	137.4	137.4	137.4	137.4	0
11:31	137.4	137.45	137.45	137.4	4
11:30	137.55	137.5	137.55	137.5	8
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	2
11:27	137.4	137.4	137.4	137.4	0
11:26	137.4	137.4	137.4	137.4	2
11:25	137.35	137.35	137.35	137.35	5
11:24	137.45	137.45	137.45	137.45	3
11:23	137.3	137.3	137.3	137.3	18
11:22	137.45	137.45	137.45	137.45	7
11:21	137.6	137.6	137.6	137.6	0
11:20	137.6	137.6	137.6	137.6	4
11:19	137.65	137.65	137.65	137.65	9
11:18	137.7	137.7	137.7	137.7	0
11:17	137.7	137.7	137.7	137.7	2
11:16	137.75	137.8	137.8	137.75	5
11:15	137.85	137.85	137.85	137.85	13
11:14	137.9	137.9	137.9	137.9	1
11:13	137.9	137.8	137.9	137.8	10
11:12	137.95	137.95	137.95	137.95	7
11:11	138	138	138	138	1
11:10	137.95	137.95	137.95	137.95	15
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138.05	138.05	138	8
11:05	138.25	138.25	138.25	138.25	0
11:04	138.25	138.25	138.25	138.25	4
11:03	138.2	138.2	138.2	138.2	0
11:02	138.2	138.2	138.2	138.2	11
11:01	138.15	138.15	138.15	138.15	26
11:00	138.1	138.1	138.1	138.1	4
10:59	138	138	138	138	1
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	2
10:54	138.05	138.05	138.05	138.05	0
10:53	138.05	138.05	138.05	138.05	2
10:52	138.05	138.05	138.05	138.05	0
10:51	138.05	138.05	138.05	138.05	0
10:50	138.05	138.05	138.05	138.05	0
10:49	138.05	138.05	138.05	138.05	2
10:48	138.1	138.1	138.1	138.1	0
10:47	138.1	138.1	138.1	138.1	0
10:46	138.1	138.1	138.1	138.1	5
10:45	138.1	138.1	138.1	138.1	0
10:44	138.1	138.1	138.1	138.1	0
10:43	138.1	138.1	138.1	138.1	13
10:42	138.1	138.05	138.1	138.05	3
10:41	138.05	138.05	138.05	138.05	0
10:40	138.05	138.05	138.05	138.05	0
10:39	138.05	138.05	138.05	138.05	0
10:38	138.05	138.05	138.05	138.05	3
10:37	138.1	138.1	138.1	138.1	0
10:36	138.1	138.1	138.1	138.1	0
10:35	138.1	138.1	138.1	138.1	0
10:34	138.1	138.15	138.15	138.1	4
10:33	138.1	138.1	138.1	138.1	8
10:32	138	138	138	138	0
10:31	138	138	138	138	9
10:30	138	138	138	138	0
10:29	138	138	138	138	4
10:28	138.1	138.1	138.1	138.1	0
10:27	138.1	138.1	138.1	138.1	0
10:26	138.1	138.1	138.1	138.1	0
10:25	138.1	138.1	138.1	138.1	46
10:24	138.2	138.2	138.2	138.2	0
10:23	138.2	138.2	138.2	138.2	1
10:22	138.25	138.25	138.25	138.25	0
10:21	138.25	138.2	138.25	138.2	10
10:20	138.25	138.25	138.25	138.25	2
10:19	138.25	138.25	138.25	138.25	0
10:18	138.25	138.25	138.25	138.25	4
10:17	138.25	138.25	138.25	138.25	4
10:16	138.2	138.2	138.2	138.2	3
10:15	138.2	138.2	138.2	138.2	0
10:14	138.2	138.2	138.2	138.2	0
10:13	138.2	138.15	138.2	138.15	14
10:12	138.1	138.1	138.15	138.1	6
10:11	138.1	138.1	138.1	138.1	2
10:10	138.3	138.3	138.3	138.3	0
10:09	138.3	138.3	138.3	138.3	0
10:08	138.3	138.3	138.3	138.3	0
10:07	138.3	138.3	138.3	138.3	0
10:06	138.3	138.3	138.3	138.3	0
10:05	138.3	138.3	138.3	138.3	0
10:04	138.3	138.3	138.3	138.3	13
10:03	138.35	138.35	138.35	138.35	3
10:02	138.35	138.35	138.35	138.35	9
10:01	138.3	138.3	138.3	138.3	0
10:00	138.3	138.3	138.3	138.3	4
09:59	138.05	138.05	138.05	138.05	3
09:58	138	138	138	138	10
09:57	137.95	137.95	137.95	137.95	5
09:56	137.9	137.9	137.9	137.9	13
09:55	137.85	137.85	137.85	137.85	1
09:54	137.9	137.9	137.9	137.9	2
09:53	137.85	137.85	137.85	137.85	8
09:52	137.8	137.8	137.8	137.8	0
09:51	137.8	137.8	137.8	137.7	14
09:50	138	138	138	138	0
09:49	138	138.1	138.1	138	11
09:48	138.15	138.15	138.15	138.15	39
09:47	138.15	138.15	138.15	138.15	8
09:46	138.2	138.2	138.2	138.2	0
09:45	138.2	138.2	138.2	138.2	0
09:44	138.2	138.15	138.2	138.15	4
09:43	138.25	138.3	138.3	138.25	8
09:42	138.45	138.4	138.45	138.4	5
09:41	138.5	138.55	138.55	138.5	20
09:40	138.45	138.45	138.45	138.45	1
09:39	138.5	138.5	138.5	138.5	8
09:38	138.45	138.45	138.45	138.45	0
09:37	138.45	138.45	138.45	138.45	0
09:36	138.45	138.45	138.45	138.45	0
09:35	138.45	138.45	138.45	138.45	4
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	12
09:32	138.6	138.6	138.6	138.6	6
09:31	138.5	138.55	138.55	138.5	4
09:30	138.55	138.55	138.55	138.55	4
09:29	138.5	138.5	138.5	138.5	8
09:28	138.5	138.35	138.5	138.35	24
09:27	138.35	138.35	138.35	138.35	0
09:26	138.35	138.35	138.35	138.35	9
09:25	138.4	138.4	138.5	138.4	15
09:24	138.4	138.4	138.4	138.4	0
09:23	138.4	138.45	138.45	138.4	40
09:22	138.45	138.5	138.5	138.45	29
09:21	138.55	138.5	138.55	138.5	14
09:20	138.45	138.4	138.45	138.4	9
09:19	138.35	138.15	138.35	138.15	102
09:18	138	138	138	137.95	36
09:17	138	138	138	138	2
09:16	138.05	138	138.05	138	20
09:15	137.95	137.95	137.95	137.95	1
09:14	137.95	137.95	137.95	137.95	2
09:13	138.15	138.15	138.15	138.15	0
09:12	138.15	138	138.15	138	28
09:11	138	138.1	138.1	138	12
09:10	138	137.95	138	137.95	5
09:09	138.1	137.85	138.1	137.85	34
09:08	137.85	137.9	137.9	137.7	31
09:07	138	138.05	138.05	138	52
09:06	138.1	138	138.15	138	26
09:05	138	138.05	138.05	138	20
09:04	138	138.1	138.1	138	79
09:03	138.15	138.25	138.25	138	196
09:02	138.25	138.25	138.25	138.25	0
09:01	138.25	138.25	138.25	138.25	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)