成交	63.85	昨收	79.80
漲跌	-15.95	開盤	63.85
漲跌幅	-19.99%	最高	63.85
買進	0	最低	63.85
賣出	-999999999.00	單量	2
漲停價	95.75	總量	4815
跌停價	63.85	昨量	3278

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	2967
0	0	63.85	6168
0	0	63.90	54
0	0	64.00	18
0	0	64.05	5

時間	成交	開	高	低	量
11:43	63.85	63.85	63.85	63.85	1
11:42	63.85	63.85	63.85	63.85	0
11:41	63.85	63.85	63.85	63.85	1
11:40	63.85	63.85	63.85	63.85	2
11:39	63.85	63.85	63.85	63.85	0
11:38	63.85	63.85	63.85	63.85	1
11:37	63.85	63.85	63.85	63.85	1
11:36	63.85	63.85	63.85	63.85	0
11:35	63.85	63.85	63.85	63.85	2
11:34	63.85	63.85	63.85	63.85	1
11:33	63.85	63.85	63.85	63.85	0
11:32	63.85	63.85	63.85	63.85	3
11:31	63.85	63.85	63.85	63.85	1
11:30	63.85	63.85	63.85	63.85	1
11:29	63.85	63.85	63.85	63.85	0
11:28	63.85	63.85	63.85	63.85	9
11:27	63.85	63.85	63.85	63.85	0
11:26	63.85	63.85	63.85	63.85	0
11:25	63.85	63.85	63.85	63.85	2
11:24	63.85	63.85	63.85	63.85	0
11:23	63.85	63.85	63.85	63.85	0
11:22	63.85	63.85	63.85	63.85	3
11:21	63.85	63.85	63.85	63.85	6
11:20	63.85	63.85	63.85	63.85	1
11:19	63.85	63.85	63.85	63.85	2
11:18	63.85	63.85	63.85	63.85	2
11:17	63.85	63.85	63.85	63.85	0
11:16	63.85	63.85	63.85	63.85	1
11:15	63.85	63.85	63.85	63.85	0
11:14	63.85	63.85	63.85	63.85	1
11:13	63.85	63.85	63.85	63.85	3
11:12	63.85	63.85	63.85	63.85	3
11:11	63.85	63.85	63.85	63.85	4
11:10	63.85	63.85	63.85	63.85	1
11:09	63.85	63.85	63.85	63.85	9
11:08	63.85	63.85	63.85	63.85	6
11:07	63.85	63.85	63.85	63.85	0
11:06	63.85	63.85	63.85	63.85	1
11:05	63.85	63.85	63.85	63.85	0
11:04	63.85	63.85	63.85	63.85	3
11:03	63.85	63.85	63.85	63.85	2
11:02	63.85	63.85	63.85	63.85	9
11:01	63.85	63.85	63.85	63.85	1
11:00	63.85	63.85	63.85	63.85	0
10:59	63.85	63.85	63.85	63.85	13
10:58	63.85	63.85	63.85	63.85	2
10:57	63.85	63.85	63.85	63.85	0
10:56	63.85	63.85	63.85	63.85	9
10:55	63.85	63.85	63.85	63.85	1
10:54	63.85	63.85	63.85	63.85	2
10:53	63.85	63.85	63.85	63.85	1
10:52	63.85	63.85	63.85	63.85	2
10:51	63.85	63.85	63.85	63.85	0
10:50	63.85	63.85	63.85	63.85	0
10:49	63.85	63.85	63.85	63.85	3
10:48	63.85	63.85	63.85	63.85	5
10:47	63.85	63.85	63.85	63.85	3
10:46	63.85	63.85	63.85	63.85	2
10:45	63.85	63.85	63.85	63.85	2
10:44	63.85	63.85	63.85	63.85	5
10:43	63.85	63.85	63.85	63.85	4
10:42	63.85	63.85	63.85	63.85	2
10:41	63.85	63.85	63.85	63.85	5
10:40	63.85	63.85	63.85	63.85	2
10:39	63.85	63.85	63.85	63.85	4
10:38	63.85	63.85	63.85	63.85	5
10:37	63.85	63.85	63.85	63.85	1
10:36	63.85	63.85	63.85	63.85	2
10:35	63.85	63.85	63.85	63.85	0
10:34	63.85	63.85	63.85	63.85	2
10:33	63.85	63.85	63.85	63.85	9
10:32	63.85	63.85	63.85	63.85	7
10:31	63.85	63.85	63.85	63.85	20
10:30	63.85	63.85	63.85	63.85	52
10:29	63.85	63.85	63.85	63.85	4
10:28	63.85	63.85	63.85	63.85	2
10:27	63.85	63.85	63.85	63.85	7
10:26	63.85	63.85	63.85	63.85	2
10:25	63.85	63.85	63.85	63.85	10
10:24	63.85	63.85	63.85	63.85	5
10:23	63.85	63.85	63.85	63.85	13
10:22	63.85	63.85	63.85	63.85	1
10:21	63.85	63.85	63.85	63.85	3
10:20	63.85	63.85	63.85	63.85	7
10:19	63.85	63.85	63.85	63.85	7
10:18	63.85	63.85	63.85	63.85	16
10:17	63.85	63.85	63.85	63.85	4
10:16	63.85	63.85	63.85	63.85	21
10:15	63.85	63.85	63.85	63.85	10
10:14	63.85	63.85	63.85	63.85	18
10:13	63.85	63.85	63.85	63.85	6
10:12	63.85	63.85	63.85	63.85	4
10:11	63.85	63.85	63.85	63.85	6
10:10	63.85	63.85	63.85	63.85	5
10:09	63.85	63.85	63.85	63.85	7
10:08	63.85	63.85	63.85	63.85	6
10:07	63.85	63.85	63.85	63.85	8
10:06	63.85	63.85	63.85	63.85	5
10:05	63.85	63.85	63.85	63.85	23
10:04	63.85	63.85	63.85	63.85	5
10:03	63.85	63.85	63.85	63.85	8
10:02	63.85	63.85	63.85	63.85	4
10:01	63.85	63.85	63.85	63.85	7
10:00	63.85	63.85	63.85	63.85	1
09:59	63.85	63.85	63.85	63.85	3
09:58	63.85	63.85	63.85	63.85	15
09:57	63.85	63.85	63.85	63.85	8
09:56	63.85	63.85	63.85	63.85	39
09:55	63.85	63.85	63.85	63.85	12
09:54	63.85	63.85	63.85	63.85	29
09:53	63.85	63.85	63.85	63.85	4
09:52	63.85	63.85	63.85	63.85	16
09:51	63.85	63.85	63.85	63.85	22
09:50	63.85	63.85	63.85	63.85	15
09:49	63.85	63.85	63.85	63.85	14
09:48	63.85	63.85	63.85	63.85	6
09:47	63.85	63.85	63.85	63.85	15
09:46	63.85	63.85	63.85	63.85	32
09:45	63.85	63.85	63.85	63.85	8
09:44	63.85	63.85	63.85	63.85	12
09:43	63.85	63.85	63.85	63.85	13
09:42	63.85	63.85	63.85	63.85	9
09:41	63.85	63.85	63.85	63.85	4
09:40	63.85	63.85	63.85	63.85	23
09:39	63.85	63.85	63.85	63.85	14
09:38	63.85	63.85	63.85	63.85	100
09:37	63.85	63.85	63.85	63.85	14
09:36	63.85	63.85	63.85	63.85	11
09:35	63.85	63.85	63.85	63.85	20
09:34	63.85	63.85	63.85	63.85	29
09:33	63.85	63.85	63.85	63.85	23
09:32	63.85	63.85	63.85	63.85	12
09:31	63.85	63.85	63.85	63.85	12
09:30	63.85	63.85	63.85	63.85	34
09:29	63.85	63.85	63.85	63.85	24
09:28	63.85	63.85	63.85	63.85	37
09:27	63.85	63.85	63.85	63.85	17
09:26	63.85	63.85	63.85	63.85	26
09:25	63.85	63.85	63.85	63.85	17
09:24	63.85	63.85	63.85	63.85	18
09:23	63.85	63.85	63.85	63.85	35
09:22	63.85	63.85	63.85	63.85	26
09:21	63.85	63.85	63.85	63.85	39
09:20	63.85	63.85	63.85	63.85	29
09:19	63.85	63.85	63.85	63.85	58
09:18	63.85	63.85	63.85	63.85	73
09:17	63.85	63.85	63.85	63.85	36
09:16	63.85	63.85	63.85	63.85	43
09:15	63.85	63.85	63.85	63.85	33
09:14	63.85	63.85	63.85	63.85	49
09:13	63.85	63.85	63.85	63.85	44
09:12	63.85	63.85	63.85	63.85	71
09:11	63.85	63.85	63.85	63.85	46
09:10	63.85	63.85	63.85	63.85	41
09:09	63.85	63.85	63.85	63.85	53
09:08	63.85	63.85	63.85	63.85	44
09:07	63.85	63.85	63.85	63.85	143
09:06	63.85	63.85	63.85	63.85	88
09:05	63.85	63.85	63.85	63.85	128
09:04	63.85	63.85	63.85	63.85	148
09:03	63.85	63.85	63.85	63.85	2406
09:02	63.85	63.85	63.85	63.85	0
09:01	63.85	63.85	63.85	63.85	0

指數	19232.04	昨收	21298.22
漲跌	-2066.18	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1228.94億	成交張數	4429498(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.31	昨收	237.38
漲跌	-23.07	高點	232.45
漲跌幅	-9.72	低點	214.20
成交金額	434.14億	成交張數	1610746(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)