成交	7.76	昨收	7.75
漲跌	0.01	開盤	7.71
漲跌幅	0.13%	最高	7.81
買進	7.76	最低	7.71
賣出	7.77	單量	175
漲停價	8.52	總量	4025
跌停價	6.98	昨量	4649

委買價	委買量	委賣價	委賣量
7.76	6	7.77	1407
7.75	1418	7.78	1105
7.74	2050	7.79	1099
7.73	1075	7.80	1105
7.72	1073	7.81	293

時間	成交	開	高	低	量
13:30	7.76	7.76	7.76	7.76	175
13:29	7.76	7.76	7.76	7.76	0
13:28	7.76	7.76	7.76	7.76	0
13:27	7.76	7.76	7.76	7.76	0
13:26	7.76	7.76	7.76	7.76	0
13:25	7.76	7.76	7.76	7.76	0
13:24	7.76	7.76	7.76	7.76	0
13:23	7.76	7.76	7.76	7.76	9
13:22	7.77	7.77	7.77	7.77	0
13:21	7.77	7.77	7.77	7.77	60
13:20	7.77	7.77	7.77	7.77	26
13:19	7.77	7.77	7.77	7.77	59
13:18	7.76	7.76	7.76	7.76	0
13:17	7.76	7.76	7.76	7.76	3
13:16	7.77	7.77	7.77	7.77	96
13:15	7.78	7.78	7.78	7.78	3
13:14	7.78	7.78	7.78	7.78	17
13:13	7.78	7.78	7.78	7.78	0
13:12	7.78	7.78	7.78	7.78	0
13:11	7.78	7.78	7.78	7.78	0
13:10	7.78	7.78	7.78	7.78	0
13:09	7.78	7.78	7.78	7.78	0
13:08	7.78	7.78	7.78	7.78	0
13:07	7.78	7.78	7.78	7.78	3
13:06	7.77	7.77	7.77	7.77	0
13:05	7.77	7.77	7.77	7.77	0
13:04	7.77	7.77	7.77	7.77	0
13:03	7.77	7.77	7.77	7.77	4
13:02	7.77	7.77	7.77	7.77	0
13:01	7.77	7.77	7.77	7.77	1
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	1
12:55	7.77	7.77	7.77	7.77	10
12:54	7.77	7.77	7.77	7.77	0
12:53	7.77	7.77	7.77	7.77	2
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	0
12:49	7.78	7.78	7.78	7.78	2
12:48	7.78	7.78	7.78	7.78	1
12:47	7.78	7.78	7.78	7.78	0
12:46	7.78	7.78	7.78	7.78	8
12:45	7.78	7.78	7.78	7.78	0
12:44	7.78	7.78	7.78	7.78	2
12:43	7.77	7.77	7.77	7.77	6
12:42	7.77	7.77	7.77	7.77	0
12:41	7.77	7.77	7.77	7.77	0
12:40	7.77	7.77	7.77	7.77	0
12:39	7.77	7.77	7.77	7.77	0
12:38	7.77	7.78	7.78	7.77	61
12:37	7.78	7.78	7.78	7.78	2
12:36	7.79	7.79	7.79	7.79	0
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.79	7.79	7.79	0
12:33	7.79	7.79	7.79	7.79	2
12:32	7.79	7.79	7.79	7.79	0
12:31	7.79	7.78	7.79	7.78	35
12:30	7.79	7.79	7.79	7.79	0
12:29	7.79	7.79	7.79	7.79	33
12:28	7.79	7.79	7.79	7.79	6
12:27	7.8	7.8	7.8	7.8	0
12:26	7.8	7.8	7.8	7.8	3
12:25	7.8	7.8	7.8	7.8	0
12:24	7.8	7.8	7.8	7.8	210
12:23	7.79	7.79	7.79	7.79	1
12:22	7.79	7.79	7.79	7.79	0
12:21	7.79	7.79	7.8	7.79	60
12:20	7.79	7.79	7.79	7.79	0
12:19	7.79	7.79	7.79	7.79	0
12:18	7.79	7.79	7.79	7.79	13
12:17	7.78	7.78	7.78	7.78	10
12:16	7.78	7.78	7.78	7.78	218
12:15	7.77	7.77	7.77	7.77	0
12:14	7.77	7.77	7.77	7.77	0
12:13	7.77	7.77	7.77	7.77	0
12:12	7.77	7.77	7.77	7.77	0
12:11	7.77	7.77	7.77	7.77	250
12:10	7.76	7.76	7.76	7.76	0
12:09	7.76	7.76	7.76	7.76	0
12:08	7.76	7.76	7.76	7.76	0
12:07	7.76	7.76	7.76	7.76	0
12:06	7.76	7.76	7.76	7.76	1
12:05	7.76	7.76	7.76	7.76	0
12:04	7.76	7.76	7.76	7.76	0
12:03	7.76	7.76	7.76	7.76	0
12:02	7.76	7.76	7.76	7.76	0
12:01	7.76	7.76	7.76	7.76	10
12:00	7.76	7.76	7.76	7.76	20
11:59	7.77	7.77	7.77	7.77	0
11:58	7.77	7.77	7.77	7.77	0
11:57	7.77	7.77	7.77	7.77	0
11:56	7.77	7.77	7.77	7.77	0
11:55	7.77	7.77	7.77	7.77	0
11:54	7.77	7.77	7.77	7.77	10
11:53	7.77	7.77	7.77	7.77	0
11:52	7.77	7.77	7.77	7.77	0
11:51	7.77	7.77	7.77	7.77	82
11:50	7.77	7.77	7.77	7.77	0
11:49	7.77	7.77	7.77	7.77	0
11:48	7.77	7.77	7.77	7.77	0
11:47	7.77	7.77	7.77	7.77	12
11:46	7.78	7.78	7.78	7.78	15
11:45	7.77	7.77	7.77	7.77	1
11:44	7.76	7.76	7.76	7.76	1
11:43	7.74	7.74	7.74	7.74	0
11:42	7.74	7.74	7.74	7.74	0
11:41	7.74	7.74	7.74	7.74	0
11:40	7.74	7.74	7.74	7.74	0
11:39	7.74	7.74	7.74	7.74	10
11:38	7.73	7.73	7.73	7.73	0
11:37	7.73	7.73	7.73	7.73	0
11:36	7.73	7.73	7.73	7.73	0
11:35	7.73	7.73	7.73	7.73	0
11:34	7.73	7.73	7.73	7.73	0
11:33	7.73	7.73	7.73	7.73	0
11:32	7.73	7.73	7.73	7.73	0
11:31	7.73	7.73	7.73	7.73	1
11:30	7.74	7.74	7.74	7.74	3
11:29	7.75	7.75	7.75	7.75	499
11:28	7.74	7.74	7.74	7.74	0
11:27	7.74	7.74	7.74	7.74	0
11:26	7.74	7.74	7.74	7.74	0
11:25	7.74	7.74	7.74	7.74	0
11:24	7.74	7.74	7.74	7.74	25
11:23	7.74	7.74	7.74	7.74	3
11:22	7.74	7.74	7.74	7.74	0
11:21	7.74	7.74	7.74	7.74	29
11:20	7.74	7.74	7.74	7.74	0
11:19	7.74	7.74	7.74	7.74	0
11:18	7.74	7.75	7.75	7.74	31
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	0
11:12	7.73	7.73	7.73	7.73	0
11:11	7.73	7.73	7.73	7.73	0
11:10	7.73	7.73	7.73	7.73	0
11:09	7.73	7.73	7.73	7.73	0
11:08	7.73	7.73	7.73	7.73	0
11:07	7.73	7.73	7.73	7.73	0
11:06	7.73	7.73	7.73	7.73	0
11:05	7.73	7.73	7.73	7.73	0
11:04	7.73	7.73	7.73	7.73	3
11:03	7.73	7.73	7.73	7.73	0
11:02	7.73	7.73	7.73	7.73	0
11:01	7.73	7.73	7.73	7.73	1
11:00	7.72	7.72	7.72	7.72	0
10:59	7.72	7.72	7.72	7.72	0
10:58	7.72	7.72	7.72	7.72	0
10:57	7.72	7.72	7.72	7.72	10
10:56	7.72	7.72	7.72	7.72	32
10:55	7.72	7.72	7.72	7.72	0
10:54	7.72	7.72	7.72	7.72	142
10:53	7.72	7.72	7.72	7.72	1
10:52	7.72	7.72	7.72	7.72	0
10:51	7.72	7.72	7.72	7.72	0
10:50	7.72	7.72	7.72	7.72	1
10:49	7.72	7.73	7.73	7.72	4
10:48	7.73	7.73	7.73	7.73	0
10:47	7.73	7.73	7.73	7.73	1
10:46	7.73	7.72	7.73	7.72	50
10:45	7.73	7.73	7.73	7.73	65
10:44	7.74	7.74	7.74	7.74	0
10:43	7.74	7.74	7.74	7.74	0
10:42	7.74	7.74	7.74	7.74	20
10:41	7.74	7.74	7.74	7.74	0
10:40	7.74	7.74	7.74	7.74	0
10:39	7.74	7.74	7.74	7.74	0
10:38	7.74	7.74	7.74	7.74	0
10:37	7.74	7.74	7.74	7.74	14
10:36	7.75	7.75	7.75	7.75	0
10:35	7.75	7.75	7.75	7.75	0
10:34	7.75	7.75	7.75	7.75	0
10:33	7.75	7.75	7.75	7.75	0
10:32	7.75	7.75	7.75	7.75	0
10:31	7.75	7.75	7.75	7.75	30
10:30	7.75	7.75	7.75	7.75	0
10:29	7.75	7.75	7.75	7.75	20
10:28	7.76	7.76	7.76	7.76	0
10:27	7.76	7.76	7.76	7.76	0
10:26	7.76	7.76	7.76	7.76	0
10:25	7.76	7.76	7.76	7.76	0
10:24	7.76	7.76	7.76	7.76	5
10:23	7.75	7.75	7.75	7.75	0
10:22	7.75	7.75	7.75	7.75	0
10:21	7.75	7.75	7.75	7.75	0
10:20	7.75	7.75	7.75	7.75	0
10:19	7.75	7.75	7.75	7.75	10
10:18	7.75	7.75	7.75	7.75	0
10:17	7.75	7.75	7.75	7.75	5
10:16	7.75	7.75	7.75	7.75	11
10:15	7.75	7.75	7.75	7.75	0
10:14	7.75	7.76	7.76	7.75	42
10:13	7.77	7.77	7.77	7.77	0
10:12	7.77	7.77	7.77	7.77	10
10:11	7.77	7.77	7.77	7.77	20
10:10	7.77	7.77	7.77	7.77	0
10:09	7.77	7.77	7.77	7.77	0
10:08	7.77	7.77	7.77	7.77	0
10:07	7.77	7.77	7.77	7.77	0
10:06	7.77	7.77	7.77	7.77	1
10:05	7.77	7.77	7.77	7.77	0
10:04	7.77	7.77	7.77	7.77	20
10:03	7.77	7.77	7.77	7.77	0
10:02	7.77	7.77	7.77	7.77	20
10:01	7.73	7.73	7.73	7.73	0
10:00	7.73	7.73	7.73	7.73	0
09:59	7.73	7.73	7.73	7.73	0
09:58	7.73	7.73	7.73	7.73	0
09:57	7.73	7.73	7.73	7.73	0
09:56	7.73	7.73	7.73	7.73	0
09:55	7.73	7.73	7.73	7.73	0
09:54	7.73	7.73	7.73	7.73	0
09:53	7.73	7.73	7.73	7.73	0
09:52	7.73	7.73	7.73	7.73	0
09:51	7.73	7.73	7.73	7.73	0
09:50	7.73	7.72	7.73	7.72	9
09:49	7.72	7.72	7.72	7.72	0
09:48	7.72	7.72	7.72	7.72	0
09:47	7.72	7.71	7.72	7.71	32
09:46	7.72	7.72	7.72	7.72	30
09:45	7.72	7.72	7.72	7.72	0
09:44	7.72	7.72	7.72	7.72	0
09:43	7.72	7.72	7.72	7.72	80
09:42	7.73	7.73	7.73	7.73	0
09:41	7.73	7.73	7.73	7.73	23
09:40	7.73	7.73	7.73	7.73	0
09:39	7.73	7.73	7.73	7.73	90
09:38	7.73	7.74	7.74	7.73	49
09:37	7.76	7.76	7.76	7.76	7
09:36	7.75	7.75	7.75	7.75	45
09:35	7.76	7.76	7.76	7.76	5
09:34	7.76	7.76	7.76	7.76	3
09:33	7.76	7.76	7.76	7.76	0
09:32	7.76	7.76	7.76	7.76	82
09:31	7.76	7.76	7.76	7.76	6
09:30	7.77	7.77	7.77	7.77	48
09:29	7.78	7.78	7.78	7.78	30
09:28	7.79	7.79	7.79	7.79	32
09:27	7.81	7.81	7.81	7.81	25
09:26	7.81	7.81	7.81	7.81	1
09:25	7.81	7.81	7.81	7.81	60
09:24	7.81	7.8	7.81	7.8	122
09:23	7.79	7.81	7.81	7.79	31
09:22	7.8	7.79	7.8	7.79	51
09:21	7.79	7.79	7.79	7.79	38
09:20	7.79	7.79	7.79	7.79	50
09:19	7.79	7.79	7.79	7.79	0
09:18	7.79	7.77	7.79	7.77	17
09:17	7.76	7.77	7.77	7.76	5
09:16	7.77	7.77	7.77	7.77	20
09:15	7.75	7.75	7.75	7.75	54
09:14	7.73	7.73	7.74	7.73	14
09:13	7.73	7.73	7.73	7.73	14
09:12	7.72	7.72	7.72	7.72	0
09:11	7.72	7.72	7.72	7.72	24
09:10	7.72	7.72	7.72	7.72	2
09:09	7.72	7.72	7.72	7.72	0
09:08	7.72	7.72	7.72	7.72	29
09:07	7.72	7.71	7.72	7.71	7
09:06	7.71	7.71	7.71	7.71	0
09:05	7.71	7.71	7.71	7.71	61
09:04	7.7	7.7	7.7	7.7	20
09:03	7.71	7.72	7.72	7.71	126
09:02	7.72	7.72	7.72	7.72	0
09:01	7.72	7.72	7.72	7.72	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)