成交	14.03	昨收	14.59
漲跌	-0.56	開盤	14.20
漲跌幅	-3.84%	最高	14.21
買進	14.02	最低	13.99
賣出	14.03	單量	22
漲停價	16.04	總量	4929
跌停價	13.14	昨量	5082

委買價	委買量	委賣價	委賣量
14.02	11	14.03	552
14.01	5	14.04	651
14.00	11	14.05	600
13.99	777	14.06	601
13.98	800	14.07	601

時間	成交	開	高	低	量
13:30	14.03	14.03	14.03	14.03	248
13:29	14.03	14.03	14.03	14.03	0
13:28	14.03	14.03	14.03	14.03	0
13:27	14.03	14.03	14.03	14.03	0
13:26	14.03	14.03	14.03	14.03	0
13:25	14.03	14.03	14.03	14.03	0
13:24	14.03	14.03	14.03	14.03	0
13:23	14.03	14.03	14.03	14.03	31
13:22	14.02	14.02	14.02	14.02	0
13:21	14.02	14.02	14.02	14.02	0
13:20	14.02	14.02	14.02	14.02	0
13:19	14.02	14.02	14.02	14.02	0
13:18	14.02	14.02	14.02	14.02	0
13:17	14.02	14.02	14.02	14.02	0
13:16	14.02	14.02	14.02	14.02	3
13:15	14.01	14.01	14.01	14.01	0
13:14	14.01	14.01	14.01	14.01	0
13:13	14.01	14.01	14.01	14.01	0
13:12	14.01	14	14.01	14	14
13:11	14	14	14	14	0
13:10	14	14	14	14	13
13:09	14	14	14	14	0
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	22
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	15
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	1
12:56	14	14	14	14	70
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	2
12:51	14	14	14	14	0
12:50	14	14	14	14	6
12:49	13.99	13.99	13.99	13.99	0
12:48	13.99	13.99	13.99	13.99	0
12:47	13.99	13.99	13.99	13.99	0
12:46	13.99	13.99	13.99	13.99	12
12:45	14	14	14	14	1
12:44	13.99	13.99	13.99	13.99	1
12:43	14	14.01	14.01	14	36
12:42	14.01	14.01	14.01	14.01	6
12:41	13.99	13.99	13.99	13.99	0
12:40	13.99	13.99	13.99	13.99	0
12:39	13.99	13.99	13.99	13.99	0
12:38	13.99	13.99	13.99	13.99	0
12:37	13.99	13.99	13.99	13.99	0
12:36	13.99	13.99	13.99	13.99	9
12:35	13.99	13.99	13.99	13.99	3
12:34	13.99	13.99	13.99	13.99	11
12:33	13.99	13.99	13.99	13.99	167
12:32	14.01	14.01	14.01	14.01	32
12:31	14.01	14.01	14.01	14.01	8
12:30	14.01	14.01	14.01	14.01	17
12:29	14.02	14.02	14.02	14.02	2
12:28	14.01	14.01	14.01	14.01	2
12:27	14.02	14.02	14.02	14.02	52
12:26	14.02	14.02	14.02	14.02	0
12:25	14.02	14.02	14.02	14.02	1
12:24	14.02	14.02	14.02	14.02	0
12:23	14.02	14.02	14.02	14.02	0
12:22	14.02	14.02	14.02	14.02	0
12:21	14.02	14.02	14.02	14.02	179
12:20	14.04	14.04	14.04	14.04	0
12:19	14.04	14.04	14.04	14.04	0
12:18	14.04	14.04	14.04	14.04	0
12:17	14.04	14.04	14.04	14.04	0
12:16	14.04	14.04	14.04	14.04	0
12:15	14.04	14.04	14.04	14.04	0
12:14	14.04	14.04	14.04	14.04	0
12:13	14.04	14.04	14.04	14.04	0
12:12	14.04	14.04	14.04	14.04	0
12:11	14.04	14.04	14.04	14.04	0
12:10	14.04	14.04	14.04	14.04	5
12:09	14.04	14.04	14.04	14.04	0
12:08	14.04	14.04	14.04	14.04	149
12:07	14.04	14.04	14.04	14.04	0
12:06	14.04	14.04	14.04	14.04	0
12:05	14.04	14.04	14.04	14.04	0
12:04	14.04	14.04	14.04	14.04	0
12:03	14.04	14.04	14.04	14.04	0
12:02	14.04	14.04	14.04	14.04	1
12:01	14.05	14.05	14.05	14.05	3
12:00	14.04	14.04	14.04	14.04	4
11:59	14.05	14.05	14.05	14.05	0
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.05	128
11:56	14.07	14.07	14.07	14.07	0
11:55	14.07	14.07	14.07	14.07	0
11:54	14.07	14.07	14.07	14.07	130
11:53	14.05	14.05	14.05	14.05	0
11:52	14.05	14.05	14.05	14.05	0
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	0
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	0
11:46	14.05	14.05	14.05	14.05	0
11:45	14.05	14.05	14.05	14.05	0
11:44	14.05	14.05	14.05	14.05	0
11:43	14.05	14.05	14.05	14.05	1
11:42	14.06	14.06	14.06	14.06	104
11:41	14.05	14.05	14.05	14.05	3
11:40	14.05	14.05	14.05	14.05	2
11:39	14.05	14.05	14.05	14.05	3
11:38	14.06	14.06	14.06	14.06	10
11:37	14.07	14.07	14.07	14.07	0
11:36	14.07	14.07	14.07	14.07	1
11:35	14.07	14.07	14.07	14.07	0
11:34	14.07	14.07	14.07	14.07	21
11:33	14.05	14.05	14.05	14.05	0
11:32	14.05	14.05	14.05	14.05	23
11:31	14.04	14.04	14.04	14.04	0
11:30	14.04	14.04	14.04	14.04	0
11:29	14.04	14.04	14.04	14.04	0
11:28	14.04	14.04	14.04	14.04	0
11:27	14.04	14.04	14.04	14.04	0
11:26	14.04	14.04	14.04	14.04	0
11:25	14.04	14.04	14.04	14.04	0
11:24	14.04	14.04	14.04	14.04	0
11:23	14.04	14.04	14.04	14.04	0
11:22	14.04	14.04	14.04	14.04	0
11:21	14.04	14.04	14.04	14.04	0
11:20	14.04	14.04	14.04	14.04	0
11:19	14.04	14.04	14.04	14.04	0
11:18	14.04	14.04	14.04	14.04	0
11:17	14.04	14.04	14.04	14.04	0
11:16	14.04	14.04	14.04	14.04	5
11:15	14.04	14.04	14.04	14.04	0
11:14	14.04	14.04	14.04	14.04	0
11:13	14.04	14.04	14.04	14.04	7
11:12	14.04	14.04	14.04	14.04	0
11:11	14.04	14.04	14.04	14.04	0
11:10	14.04	14.04	14.04	14.04	76
11:09	14.05	14.05	14.05	14.05	0
11:08	14.05	14.05	14.05	14.05	0
11:07	14.05	14.05	14.05	14.05	0
11:06	14.05	14.05	14.05	14.05	16
11:05	14.05	14.05	14.05	14.05	0
11:04	14.05	14.05	14.05	14.05	0
11:03	14.05	14.05	14.05	14.05	0
11:02	14.05	14.05	14.05	14.05	5
11:01	14.05	14.05	14.05	14.05	174
11:00	14.05	14.05	14.05	14.05	0
10:59	14.05	14.05	14.05	14.05	0
10:58	14.05	14.05	14.05	14.05	0
10:57	14.05	14.05	14.05	14.05	0
10:56	14.05	14.05	14.05	14.05	0
10:55	14.05	14.05	14.05	14.05	0
10:54	14.05	14.05	14.05	14.05	0
10:53	14.05	14.05	14.05	14.05	0
10:52	14.05	14.05	14.05	14.05	0
10:51	14.05	14.05	14.05	14.05	0
10:50	14.05	14.05	14.05	14.05	0
10:49	14.05	14.05	14.05	14.05	0
10:48	14.05	14.05	14.05	14.05	0
10:47	14.05	14.05	14.05	14.05	0
10:46	14.05	14.05	14.05	14.05	2
10:45	14.04	14.04	14.04	14.04	4
10:44	14.05	14.05	14.05	14.05	16
10:43	14.04	14.04	14.04	14.04	2
10:42	14.04	14.04	14.04	14.04	18
10:41	14.05	14.05	14.05	14.05	0
10:40	14.05	14.04	14.05	14.04	113
10:39	14.08	14.08	14.08	14.08	0
10:38	14.08	14.08	14.08	14.08	0
10:37	14.08	14.08	14.08	14.08	1
10:36	14.08	14.08	14.08	14.08	256
10:35	14.09	14.09	14.09	14.09	0
10:34	14.09	14.09	14.09	14.09	0
10:33	14.09	14.09	14.09	14.09	0
10:32	14.09	14.09	14.09	14.09	0
10:31	14.09	14.09	14.09	14.09	16
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	140
10:27	14.11	14.11	14.11	14.11	0
10:26	14.11	14.11	14.11	14.11	0
10:25	14.11	14.11	14.11	14.11	0
10:24	14.11	14.11	14.11	14.11	0
10:23	14.11	14.11	14.11	14.11	0
10:22	14.11	14.11	14.11	14.11	0
10:21	14.11	14.11	14.11	14.11	0
10:20	14.11	14.11	14.11	14.11	16
10:19	14.11	14.11	14.11	14.11	0
10:18	14.11	14.11	14.11	14.11	0
10:17	14.11	14.11	14.11	14.11	19
10:16	14.11	14.11	14.11	14.11	0
10:15	14.11	14.11	14.11	14.11	0
10:14	14.11	14.11	14.11	14.11	0
10:13	14.11	14.11	14.11	14.11	86
10:12	14.13	14.13	14.13	14.13	0
10:11	14.13	14.13	14.13	14.13	0
10:10	14.13	14.13	14.13	14.13	0
10:09	14.13	14.13	14.13	14.13	0
10:08	14.13	14.13	14.13	14.13	0
10:07	14.13	14.13	14.13	14.13	120
10:06	14.16	14.16	14.16	14.16	0
10:05	14.16	14.16	14.16	14.16	0
10:04	14.16	14.16	14.16	14.16	0
10:03	14.16	14.16	14.16	14.16	0
10:02	14.16	14.16	14.16	14.16	0
10:01	14.16	14.16	14.16	14.16	0
10:00	14.16	14.16	14.16	14.16	0
09:59	14.16	14.16	14.16	14.16	0
09:58	14.16	14.16	14.16	14.16	0
09:57	14.16	14.16	14.16	14.16	0
09:56	14.16	14.16	14.16	14.16	31
09:55	14.15	14.15	14.15	14.15	0
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	0
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	40
09:48	14.15	14.15	14.15	14.15	130
09:47	14.16	14.16	14.16	14.16	0
09:46	14.16	14.16	14.16	14.16	0
09:45	14.16	14.16	14.16	14.16	0
09:44	14.16	14.16	14.16	14.16	0
09:43	14.16	14.16	14.16	14.16	0
09:42	14.16	14.16	14.16	14.16	0
09:41	14.16	14.16	14.16	14.16	0
09:40	14.16	14.16	14.16	14.16	60
09:39	14.14	14.14	14.14	14.14	0
09:38	14.14	14.16	14.16	14.14	7
09:37	14.12	14.12	14.12	14.12	0
09:36	14.12	14.12	14.12	14.12	29
09:35	14.09	14.09	14.09	14.09	0
09:34	14.09	14.09	14.09	14.09	0
09:33	14.09	14.09	14.09	14.09	0
09:32	14.09	14.09	14.09	14.09	0
09:31	14.09	14.09	14.09	14.09	0
09:30	14.09	14.09	14.09	14.09	0
09:29	14.09	14.1	14.1	14.09	359
09:28	14.14	14.14	14.14	14.14	0
09:27	14.14	14.14	14.14	14.14	0
09:26	14.14	14.14	14.14	14.14	0
09:25	14.14	14.14	14.14	14.14	32
09:24	14.14	14.14	14.14	14.14	0
09:23	14.14	14.14	14.14	14.14	0
09:22	14.14	14.14	14.14	14.14	0
09:21	14.14	14.14	14.14	14.14	2
09:20	14.14	14.14	14.14	14.14	2
09:19	14.14	14.14	14.14	14.14	123
09:18	14.16	14.16	14.16	14.16	0
09:17	14.16	14.16	14.16	14.16	36
09:16	14.16	14.16	14.16	14.16	349
09:15	14.14	14.14	14.14	14.14	0
09:14	14.14	14.14	14.14	14.14	0
09:13	14.14	14.14	14.14	14.14	0
09:12	14.14	14.14	14.14	14.14	6
09:11	14.15	14.18	14.18	14.15	356
09:10	14.18	14.18	14.18	14.18	0
09:09	14.18	14.18	14.18	14.18	112
09:08	14.18	14.18	14.18	14.18	0
09:07	14.18	14.18	14.18	14.18	69
09:06	14.17	14.17	14.17	14.17	0
09:05	14.17	14.17	14.17	14.17	158
09:04	14.19	14.21	14.21	14.19	173
09:03	14.2	14.2	14.2	14.2	211
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)