成交	39.98	昨收	40.31
漲跌	-0.33	開盤	39.88
漲跌幅	-0.82%	最高	39.98
買進	39.96	最低	39.85
賣出	39.98	單量	1
漲停價	0.00	總量	426
跌停價	0.00	昨量	501

委買價	委買量	委賣價	委賣量
39.96	4	39.98	2
39.95	50	39.99	15
39.94	105	40.01	15
39.93	104	40.06	50
39.92	54	40.07	50

時間	成交	開	高	低	量
13:30	39.96	39.96	39.96	39.96	0
13:29	39.96	39.96	39.96	39.96	0
13:28	39.96	39.96	39.96	39.96	0
13:27	39.96	39.96	39.96	39.96	0
13:26	39.96	39.96	39.96	39.96	0
13:25	39.96	39.96	39.96	39.96	0
13:24	39.96	39.96	39.96	39.96	0
13:23	39.96	39.96	39.96	39.96	0
13:22	39.96	39.96	39.96	39.96	0
13:21	39.96	39.96	39.96	39.96	0
13:20	39.96	39.96	39.96	39.96	0
13:19	39.96	39.96	39.96	39.96	0
13:18	39.96	39.96	39.96	39.96	0
13:17	39.96	39.96	39.96	39.96	0
13:16	39.96	39.96	39.96	39.96	0
13:15	39.96	39.96	39.96	39.96	0
13:14	39.96	39.96	39.96	39.96	0
13:13	39.96	39.96	39.96	39.96	0
13:12	39.96	39.96	39.96	39.96	0
13:11	39.96	39.96	39.96	39.96	0
13:10	39.96	39.96	39.96	39.96	0
13:09	39.96	39.96	39.96	39.96	0
13:08	39.96	39.96	39.96	39.96	0
13:07	39.96	39.96	39.96	39.96	0
13:06	39.96	39.96	39.96	39.96	0
13:05	39.96	39.96	39.96	39.96	0
13:04	39.96	39.96	39.96	39.96	0
13:03	39.96	39.96	39.96	39.96	0
13:02	39.96	39.96	39.96	39.96	0
13:01	39.96	39.96	39.96	39.96	0
13:00	39.96	39.96	39.96	39.96	0
12:59	39.96	39.96	39.96	39.96	0
12:58	39.96	39.96	39.96	39.96	0
12:57	39.96	39.96	39.96	39.96	0
12:56	39.96	39.96	39.96	39.96	0
12:55	39.96	39.96	39.96	39.96	0
12:54	39.96	39.96	39.96	39.96	0
12:53	39.96	39.96	39.96	39.96	0
12:52	39.96	39.96	39.96	39.96	0
12:51	39.96	39.96	39.96	39.96	0
12:50	39.96	39.96	39.96	39.96	24
12:49	39.98	39.98	39.98	39.98	0
12:48	39.98	39.98	39.98	39.98	0
12:47	39.98	39.98	39.98	39.98	0
12:46	39.98	39.98	39.98	39.98	0
12:45	39.98	39.98	39.98	39.98	0
12:44	39.98	39.98	39.98	39.98	0
12:43	39.98	39.98	39.98	39.98	0
12:42	39.98	39.98	39.98	39.98	0
12:41	39.98	39.98	39.98	39.98	0
12:40	39.98	39.98	39.98	39.98	0
12:39	39.98	39.98	39.98	39.98	0
12:38	39.98	39.98	39.98	39.98	0
12:37	39.98	39.98	39.98	39.98	0
12:36	39.98	39.98	39.98	39.98	0
12:35	39.98	39.98	39.98	39.98	0
12:34	39.98	39.98	39.98	39.98	0
12:33	39.98	39.98	39.98	39.98	0
12:32	39.98	39.98	39.98	39.98	0
12:31	39.98	39.98	39.98	39.98	1
12:30	39.97	39.97	39.97	39.97	0
12:29	39.97	39.97	39.97	39.97	0
12:28	39.97	39.97	39.97	39.97	0
12:27	39.97	39.97	39.97	39.97	0
12:26	39.97	39.97	39.97	39.97	0
12:25	39.97	39.97	39.97	39.97	0
12:24	39.97	39.97	39.97	39.97	0
12:23	39.97	39.97	39.97	39.97	0
12:22	39.97	39.97	39.97	39.97	0
12:21	39.97	39.97	39.97	39.97	200
12:20	39.97	39.97	39.97	39.97	0
12:19	39.97	39.97	39.97	39.97	2
12:18	39.96	39.96	39.96	39.96	0
12:17	39.96	39.96	39.96	39.96	0
12:16	39.96	39.96	39.96	39.96	0
12:15	39.96	39.96	39.96	39.96	0
12:14	39.96	39.96	39.96	39.96	0
12:13	39.96	39.96	39.96	39.96	0
12:12	39.96	39.96	39.96	39.96	0
12:11	39.96	39.96	39.96	39.96	0
12:10	39.96	39.96	39.96	39.96	0
12:09	39.96	39.96	39.96	39.96	0
12:08	39.96	39.96	39.96	39.96	0
12:07	39.96	39.96	39.96	39.96	0
12:06	39.96	39.96	39.96	39.96	0
12:05	39.96	39.96	39.96	39.96	0
12:04	39.96	39.96	39.96	39.96	0
12:03	39.96	39.96	39.96	39.96	0
12:02	39.96	39.96	39.96	39.96	0
12:01	39.96	39.96	39.96	39.96	0
12:00	39.96	39.96	39.96	39.96	0
11:59	39.96	39.96	39.96	39.96	0
11:58	39.96	39.96	39.96	39.96	0
11:57	39.96	39.96	39.96	39.96	0
11:56	39.96	39.96	39.96	39.96	0
11:55	39.96	39.96	39.96	39.96	0
11:54	39.96	39.96	39.96	39.96	0
11:53	39.96	39.96	39.96	39.96	0
11:52	39.96	39.96	39.96	39.96	0
11:51	39.96	39.96	39.96	39.96	0
11:50	39.96	39.96	39.96	39.96	0
11:49	39.96	39.96	39.96	39.96	0
11:48	39.96	39.96	39.96	39.96	0
11:47	39.96	39.96	39.96	39.96	0
11:46	39.96	39.96	39.96	39.96	0
11:45	39.96	39.96	39.96	39.96	0
11:44	39.96	39.96	39.96	39.96	0
11:43	39.96	39.96	39.96	39.96	0
11:42	39.96	39.96	39.96	39.96	0
11:41	39.96	39.96	39.96	39.96	0
11:40	39.96	39.96	39.96	39.96	0
11:39	39.96	39.96	39.96	39.96	0
11:38	39.96	39.96	39.96	39.96	0
11:37	39.96	39.96	39.96	39.96	0
11:36	39.96	39.96	39.96	39.96	0
11:35	39.96	39.96	39.96	39.96	0
11:34	39.96	39.96	39.96	39.96	0
11:33	39.96	39.96	39.96	39.96	0
11:32	39.96	39.96	39.96	39.96	0
11:31	39.96	39.96	39.96	39.96	0
11:30	39.96	39.96	39.96	39.96	0
11:29	39.96	39.96	39.96	39.96	0
11:28	39.96	39.96	39.96	39.96	0
11:27	39.96	39.96	39.96	39.96	0
11:26	39.96	39.96	39.96	39.96	0
11:25	39.96	39.96	39.96	39.96	0
11:24	39.96	39.96	39.96	39.96	0
11:23	39.96	39.96	39.96	39.96	0
11:22	39.96	39.96	39.96	39.96	0
11:21	39.96	39.96	39.96	39.96	0
11:20	39.96	39.96	39.96	39.96	0
11:19	39.96	39.96	39.96	39.96	0
11:18	39.96	39.96	39.96	39.96	0
11:17	39.96	39.96	39.96	39.96	0
11:16	39.96	39.96	39.96	39.96	0
11:15	39.96	39.96	39.96	39.96	0
11:14	39.96	39.96	39.96	39.96	0
11:13	39.96	39.96	39.96	39.96	0
11:12	39.96	39.96	39.96	39.96	0
11:11	39.96	39.96	39.96	39.96	0
11:10	39.96	39.96	39.96	39.96	0
11:09	39.96	39.96	39.96	39.96	0
11:08	39.96	39.96	39.96	39.96	0
11:07	39.96	39.96	39.96	39.96	0
11:06	39.96	39.96	39.96	39.96	0
11:05	39.96	39.96	39.96	39.96	0
11:04	39.96	39.96	39.96	39.96	0
11:03	39.96	39.96	39.96	39.96	0
11:02	39.96	39.96	39.96	39.96	0
11:01	39.96	39.96	39.96	39.96	0
11:00	39.96	39.96	39.96	39.96	0
10:59	39.96	39.96	39.96	39.96	0
10:58	39.96	39.96	39.96	39.96	0
10:57	39.96	39.96	39.96	39.96	0
10:56	39.96	39.96	39.96	39.96	0
10:55	39.96	39.96	39.96	39.96	0
10:54	39.96	39.96	39.96	39.96	0
10:53	39.96	39.96	39.96	39.96	0
10:52	39.96	39.96	39.96	39.96	0
10:51	39.96	39.96	39.96	39.96	0
10:50	39.96	39.96	39.96	39.96	0
10:49	39.96	39.96	39.96	39.96	0
10:48	39.96	39.96	39.96	39.96	0
10:47	39.96	39.96	39.96	39.96	0
10:46	39.96	39.96	39.96	39.96	0
10:45	39.96	39.96	39.96	39.96	0
10:44	39.96	39.96	39.96	39.96	0
10:43	39.96	39.96	39.96	39.96	0
10:42	39.96	39.96	39.96	39.96	7
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	18
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	2
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	5
09:49	39.81	39.81	39.81	39.81	0
09:48	39.81	39.81	39.81	39.81	0
09:47	39.81	39.81	39.81	39.81	0
09:46	39.81	39.81	39.81	39.81	0
09:45	39.81	39.81	39.81	39.81	0
09:44	39.81	39.81	39.81	39.81	0
09:43	39.81	39.81	39.81	39.81	0
09:42	39.81	39.81	39.81	39.81	0
09:41	39.81	39.81	39.81	39.81	0
09:40	39.81	39.81	39.81	39.81	0
09:39	39.81	39.81	39.81	39.81	0
09:38	39.81	39.81	39.81	39.81	0
09:37	39.81	39.81	39.81	39.81	0
09:36	39.81	39.81	39.81	39.81	0
09:35	39.81	39.81	39.81	39.81	0
09:34	39.81	39.81	39.81	39.81	0
09:33	39.81	39.81	39.81	39.81	0
09:32	39.81	39.81	39.81	39.81	0
09:31	39.81	39.81	39.81	39.81	0
09:30	39.81	39.81	39.81	39.81	0
09:29	39.81	39.81	39.81	39.81	2
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	7
09:19	39.91	39.91	39.91	39.91	0
09:18	39.91	39.91	39.91	39.91	0
09:17	39.91	39.91	39.91	39.91	0
09:16	39.91	39.91	39.91	39.91	0
09:15	39.91	39.91	39.91	39.91	0
09:14	39.91	39.91	39.91	39.91	0
09:13	39.91	39.91	39.91	39.91	0
09:12	39.91	39.91	39.91	39.91	0
09:11	39.91	39.91	39.91	39.91	0
09:10	39.91	39.91	39.91	39.91	0
09:09	39.91	39.91	39.91	39.91	0
09:08	39.91	39.91	39.91	39.91	0
09:07	39.91	39.91	39.91	39.91	0
09:06	39.91	39.91	39.91	39.91	0
09:05	39.91	39.91	39.91	39.91	0
09:04	39.91	39.91	39.91	39.91	0
09:03	39.91	39.91	39.91	39.91	0
09:02	39.91	39.91	39.91	39.91	0
09:01	39.91	39.88	39.91	39.88	309

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)