成交	43.19	昨收	42.38
漲跌	0.81	開盤	43.28
漲跌幅	1.91%	最高	43.28
買進	43.17	最低	43.13
賣出	43.19	單量	1
漲停價	0.00	總量	455
跌停價	0.00	昨量	425

委買價	委買量	委賣價	委賣量
43.17	50	43.19	3
43.16	107	43.20	11
43.15	112	43.22	10
43.14	50	43.25	10
43.13	68	43.28	10

時間	成交	開	高	低	量
13:30	43.19	43.19	43.19	43.19	25
13:29	43.18	43.18	43.18	43.18	0
13:28	43.18	43.18	43.18	43.18	0
13:27	43.18	43.18	43.18	43.18	0
13:26	43.18	43.18	43.18	43.18	0
13:25	43.18	43.18	43.18	43.18	0
13:24	43.18	43.18	43.18	43.18	0
13:23	43.18	43.18	43.18	43.18	0
13:22	43.18	43.18	43.18	43.18	0
13:21	43.18	43.18	43.18	43.18	0
13:20	43.18	43.18	43.18	43.18	0
13:19	43.18	43.18	43.18	43.18	0
13:18	43.18	43.18	43.18	43.18	0
13:17	43.18	43.18	43.18	43.18	0
13:16	43.18	43.18	43.18	43.18	0
13:15	43.18	43.18	43.18	43.18	0
13:14	43.18	43.18	43.18	43.18	0
13:13	43.18	43.18	43.18	43.18	0
13:12	43.18	43.18	43.18	43.18	0
13:11	43.18	43.18	43.18	43.18	0
13:10	43.18	43.18	43.18	43.18	0
13:09	43.18	43.18	43.18	43.18	0
13:08	43.18	43.18	43.18	43.18	0
13:07	43.18	43.18	43.18	43.18	0
13:06	43.18	43.18	43.18	43.18	0
13:05	43.18	43.18	43.18	43.18	0
13:04	43.18	43.18	43.18	43.18	0
13:03	43.18	43.18	43.18	43.18	0
13:02	43.18	43.18	43.18	43.18	0
13:01	43.18	43.18	43.18	43.18	0
13:00	43.18	43.18	43.18	43.18	0
12:59	43.18	43.18	43.18	43.18	0
12:58	43.18	43.18	43.18	43.18	0
12:57	43.18	43.17	43.18	43.17	13
12:56	43.17	43.17	43.17	43.17	0
12:55	43.17	43.17	43.17	43.17	0
12:54	43.17	43.17	43.17	43.17	0
12:53	43.17	43.17	43.17	43.17	0
12:52	43.17	43.17	43.17	43.17	0
12:51	43.17	43.17	43.17	43.17	0
12:50	43.17	43.17	43.17	43.17	0
12:49	43.17	43.17	43.17	43.17	0
12:48	43.17	43.17	43.17	43.17	0
12:47	43.17	43.17	43.17	43.17	0
12:46	43.17	43.17	43.17	43.17	0
12:45	43.17	43.16	43.17	43.16	158
12:44	43.14	43.14	43.14	43.14	0
12:43	43.14	43.14	43.14	43.14	0
12:42	43.14	43.14	43.14	43.14	0
12:41	43.14	43.14	43.14	43.14	0
12:40	43.14	43.14	43.14	43.14	0
12:39	43.14	43.14	43.14	43.14	0
12:38	43.14	43.14	43.14	43.14	0
12:37	43.14	43.14	43.14	43.14	0
12:36	43.14	43.14	43.14	43.14	0
12:35	43.14	43.14	43.14	43.14	0
12:34	43.14	43.14	43.14	43.14	0
12:33	43.14	43.14	43.14	43.14	0
12:32	43.14	43.14	43.14	43.14	0
12:31	43.14	43.14	43.14	43.14	0
12:30	43.14	43.14	43.14	43.14	0
12:29	43.14	43.14	43.14	43.14	0
12:28	43.14	43.14	43.14	43.14	0
12:27	43.14	43.14	43.14	43.14	0
12:26	43.14	43.14	43.14	43.14	0
12:25	43.14	43.14	43.14	43.14	0
12:24	43.14	43.14	43.14	43.14	0
12:23	43.14	43.14	43.14	43.14	0
12:22	43.14	43.14	43.14	43.14	0
12:21	43.14	43.14	43.14	43.14	0
12:20	43.14	43.14	43.14	43.14	0
12:19	43.14	43.14	43.14	43.14	0
12:18	43.14	43.14	43.14	43.14	0
12:17	43.14	43.14	43.14	43.14	0
12:16	43.14	43.14	43.14	43.14	0
12:15	43.14	43.14	43.14	43.14	0
12:14	43.14	43.14	43.14	43.14	0
12:13	43.14	43.14	43.14	43.14	152
12:12	43.16	43.16	43.16	43.16	0
12:11	43.16	43.16	43.16	43.16	0
12:10	43.16	43.16	43.16	43.16	0
12:09	43.16	43.16	43.16	43.16	0
12:08	43.16	43.16	43.16	43.16	0
12:07	43.16	43.16	43.16	43.16	0
12:06	43.16	43.16	43.16	43.16	0
12:05	43.16	43.16	43.16	43.16	0
12:04	43.16	43.16	43.16	43.16	0
12:03	43.16	43.16	43.16	43.16	0
12:02	43.16	43.16	43.16	43.16	0
12:01	43.16	43.16	43.16	43.16	0
12:00	43.16	43.16	43.16	43.16	0
11:59	43.16	43.16	43.16	43.16	0
11:58	43.16	43.16	43.16	43.16	1
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	0
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	69
11:15	43.21	43.21	43.21	43.21	0
11:14	43.21	43.21	43.21	43.21	0
11:13	43.21	43.21	43.21	43.21	0
11:12	43.21	43.21	43.21	43.21	0
11:11	43.21	43.21	43.21	43.21	0
11:10	43.21	43.21	43.21	43.21	0
11:09	43.21	43.21	43.21	43.21	0
11:08	43.21	43.21	43.21	43.21	0
11:07	43.21	43.21	43.21	43.21	0
11:06	43.21	43.21	43.21	43.21	0
11:05	43.21	43.21	43.21	43.21	0
11:04	43.21	43.21	43.21	43.21	0
11:03	43.21	43.21	43.21	43.21	0
11:02	43.21	43.21	43.21	43.21	0
11:01	43.21	43.21	43.21	43.21	0
11:00	43.21	43.21	43.21	43.21	0
10:59	43.21	43.21	43.21	43.21	0
10:58	43.21	43.21	43.21	43.21	0
10:57	43.21	43.21	43.21	43.21	0
10:56	43.21	43.21	43.21	43.21	0
10:55	43.21	43.21	43.21	43.21	0
10:54	43.21	43.21	43.21	43.21	0
10:53	43.21	43.21	43.21	43.21	0
10:52	43.21	43.21	43.21	43.21	0
10:51	43.21	43.21	43.21	43.21	0
10:50	43.21	43.21	43.21	43.21	0
10:49	43.21	43.21	43.21	43.21	0
10:48	43.21	43.21	43.21	43.21	0
10:47	43.21	43.21	43.21	43.21	0
10:46	43.21	43.21	43.21	43.21	0
10:45	43.21	43.21	43.21	43.21	0
10:44	43.21	43.21	43.21	43.21	0
10:43	43.21	43.21	43.21	43.21	0
10:42	43.21	43.21	43.21	43.21	0
10:41	43.21	43.21	43.21	43.21	0
10:40	43.21	43.21	43.21	43.21	0
10:39	43.21	43.21	43.21	43.21	0
10:38	43.21	43.21	43.21	43.21	0
10:37	43.21	43.21	43.21	43.21	0
10:36	43.21	43.21	43.21	43.21	0
10:35	43.21	43.21	43.21	43.21	0
10:34	43.21	43.21	43.21	43.21	0
10:33	43.21	43.21	43.21	43.21	0
10:32	43.21	43.21	43.21	43.21	0
10:31	43.21	43.21	43.21	43.21	0
10:30	43.21	43.21	43.21	43.21	0
10:29	43.21	43.21	43.21	43.21	0
10:28	43.21	43.21	43.21	43.21	0
10:27	43.21	43.21	43.21	43.21	0
10:26	43.21	43.21	43.21	43.21	0
10:25	43.21	43.21	43.21	43.21	0
10:24	43.21	43.21	43.21	43.21	0
10:23	43.21	43.21	43.21	43.21	0
10:22	43.21	43.21	43.21	43.21	0
10:21	43.21	43.21	43.21	43.21	0
10:20	43.21	43.21	43.21	43.21	0
10:19	43.21	43.21	43.21	43.21	0
10:18	43.21	43.21	43.21	43.21	0
10:17	43.21	43.21	43.21	43.21	0
10:16	43.21	43.21	43.21	43.21	0
10:15	43.21	43.21	43.21	43.21	0
10:14	43.21	43.21	43.21	43.21	0
10:13	43.21	43.21	43.21	43.21	0
10:12	43.21	43.21	43.21	43.21	0
10:11	43.21	43.21	43.21	43.21	0
10:10	43.21	43.21	43.21	43.21	0
10:09	43.21	43.21	43.21	43.21	0
10:08	43.21	43.21	43.21	43.21	0
10:07	43.21	43.21	43.21	43.21	0
10:06	43.21	43.21	43.21	43.21	0
10:05	43.21	43.21	43.21	43.21	0
10:04	43.21	43.21	43.21	43.21	0
10:03	43.21	43.21	43.21	43.21	0
10:02	43.21	43.21	43.21	43.21	0
10:01	43.21	43.21	43.21	43.21	0
10:00	43.21	43.21	43.21	43.21	0
09:59	43.21	43.21	43.21	43.21	0
09:58	43.21	43.21	43.21	43.21	0
09:57	43.21	43.21	43.21	43.21	0
09:56	43.21	43.21	43.21	43.21	0
09:55	43.21	43.21	43.21	43.21	0
09:54	43.21	43.21	43.21	43.21	0
09:53	43.21	43.21	43.21	43.21	0
09:52	43.21	43.21	43.21	43.21	0
09:51	43.21	43.21	43.21	43.21	37
09:50	43.21	43.21	43.21	43.21	0
09:49	43.21	43.21	43.21	43.21	0
09:48	43.21	43.21	43.21	43.21	0
09:47	43.21	43.21	43.21	43.21	0
09:46	43.21	43.21	43.21	43.21	0
09:45	43.21	43.21	43.21	43.21	0
09:44	43.21	43.21	43.21	43.21	0
09:43	43.21	43.21	43.21	43.21	0
09:42	43.21	43.21	43.21	43.21	0
09:41	43.21	43.21	43.21	43.21	0
09:40	43.21	43.21	43.21	43.21	0
09:39	43.21	43.21	43.21	43.21	0
09:38	43.21	43.21	43.21	43.21	0
09:37	43.21	43.21	43.21	43.21	0
09:36	43.21	43.21	43.21	43.21	0
09:35	43.21	43.21	43.21	43.21	0
09:34	43.21	43.21	43.21	43.21	0
09:33	43.21	43.21	43.21	43.21	0
09:32	43.21	43.21	43.21	43.21	0
09:31	43.21	43.21	43.21	43.21	0
09:30	43.21	43.21	43.21	43.21	0
09:29	43.21	43.21	43.21	43.21	0
09:28	43.21	43.21	43.21	43.21	0
09:27	43.21	43.21	43.21	43.21	0
09:26	43.21	43.21	43.21	43.21	0
09:25	43.21	43.21	43.21	43.21	0
09:24	43.21	43.21	43.21	43.21	0
09:23	43.21	43.21	43.21	43.21	0
09:22	43.21	43.21	43.21	43.21	0
09:21	43.21	43.21	43.21	43.21	0
09:20	43.21	43.21	43.21	43.21	0
09:19	43.21	43.21	43.21	43.21	0
09:18	43.21	43.21	43.21	43.21	0
09:17	43.21	43.21	43.21	43.21	0
09:16	43.21	43.21	43.21	43.21	0
09:15	43.21	43.21	43.21	43.21	0
09:14	43.21	43.21	43.21	43.21	0
09:13	43.21	43.21	43.21	43.21	0
09:12	43.21	43.21	43.21	43.21	0
09:11	43.21	43.21	43.21	43.21	0
09:10	43.21	43.21	43.21	43.21	0
09:09	43.21	43.21	43.21	43.21	0
09:08	43.21	43.21	43.21	43.21	0
09:07	43.21	43.21	43.21	43.21	0
09:06	43.21	43.21	43.21	43.21	0
09:05	43.21	43.21	43.21	43.21	0
09:04	43.21	43.21	43.21	43.21	0
09:03	43.21	43.21	43.21	43.21	0
09:02	43.21	43.21	43.21	43.21	0
09:01	43.21	43.21	43.21	43.21	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)