成交	26.51	昨收	26.36
漲跌	0.15	開盤	26.49
漲跌幅	0.57%	最高	26.55
買進	26.51	最低	26.48
賣出	26.52	單量	4
漲停價	0.00	總量	35618
跌停價	0.00	昨量	63069

委買價	委買量	委賣價	委賣量
26.51	1895	26.52	820
26.50	2775	26.53	879
26.49	3025	26.54	1761
26.48	2165	26.55	2498
26.47	1635	26.56	1536

時間	成交	開	高	低	量
13:30	26.51	26.51	26.51	26.51	651
13:29	26.51	26.51	26.51	26.51	0
13:28	26.51	26.51	26.51	26.51	0
13:27	26.51	26.51	26.51	26.51	0
13:26	26.51	26.51	26.51	26.51	0
13:25	26.51	26.51	26.51	26.51	214
13:24	26.51	26.5	26.51	26.5	1155
13:23	26.5	26.5	26.5	26.5	127
13:22	26.5	26.5	26.51	26.5	91
13:21	26.5	26.5	26.5	26.5	622
13:20	26.5	26.5	26.5	26.5	121
13:19	26.5	26.5	26.5	26.5	214
13:18	26.5	26.5	26.51	26.5	61
13:17	26.5	26.49	26.5	26.49	200
13:16	26.49	26.49	26.49	26.49	25
13:15	26.49	26.49	26.49	26.49	148
13:14	26.5	26.5	26.5	26.5	34
13:13	26.5	26.5	26.5	26.5	78
13:12	26.5	26.5	26.5	26.5	94
13:11	26.5	26.5	26.5	26.5	109
13:10	26.5	26.5	26.5	26.5	59
13:09	26.5	26.5	26.5	26.49	89
13:08	26.5	26.5	26.5	26.5	77
13:07	26.5	26.49	26.5	26.49	505
13:06	26.49	26.49	26.5	26.49	79
13:05	26.49	26.49	26.49	26.49	127
13:04	26.49	26.49	26.49	26.49	1775
13:03	26.49	26.49	26.49	26.49	87
13:02	26.49	26.49	26.49	26.49	275
13:01	26.49	26.49	26.49	26.49	17
13:00	26.49	26.49	26.49	26.49	81
12:59	26.49	26.49	26.5	26.49	56
12:58	26.49	26.49	26.49	26.49	34
12:57	26.49	26.49	26.49	26.49	124
12:56	26.49	26.49	26.5	26.49	249
12:55	26.49	26.49	26.49	26.49	76
12:54	26.5	26.49	26.5	26.49	10
12:53	26.49	26.5	26.5	26.49	162
12:52	26.5	26.5	26.5	26.5	60
12:51	26.5	26.5	26.5	26.5	49
12:50	26.5	26.5	26.51	26.5	103
12:49	26.5	26.5	26.5	26.5	284
12:48	26.5	26.5	26.5	26.5	64
12:47	26.5	26.5	26.5	26.5	173
12:46	26.5	26.5	26.51	26.5	198
12:45	26.5	26.5	26.5	26.5	58
12:44	26.5	26.5	26.5	26.5	121
12:43	26.5	26.5	26.51	26.5	143
12:42	26.5	26.5	26.51	26.5	145
12:41	26.5	26.5	26.51	26.5	132
12:40	26.5	26.5	26.51	26.5	189
12:39	26.5	26.51	26.51	26.5	78
12:38	26.5	26.5	26.5	26.5	56
12:37	26.5	26.5	26.5	26.5	56
12:36	26.5	26.5	26.51	26.5	120
12:35	26.5	26.5	26.51	26.5	151
12:34	26.5	26.5	26.5	26.5	30
12:33	26.5	26.5	26.5	26.5	96
12:32	26.5	26.5	26.5	26.5	88
12:31	26.5	26.52	26.52	26.5	42
12:30	26.51	26.51	26.52	26.51	42
12:29	26.51	26.51	26.51	26.51	64
12:28	26.51	26.51	26.51	26.51	48
12:27	26.51	26.51	26.51	26.5	617
12:26	26.5	26.5	26.51	26.5	103
12:25	26.5	26.5	26.5	26.5	80
12:24	26.5	26.5	26.51	26.5	46
12:23	26.5	26.5	26.5	26.5	96
12:22	26.5	26.5	26.5	26.5	46
12:21	26.5	26.5	26.5	26.5	64
12:20	26.51	26.5	26.51	26.5	24
12:19	26.5	26.5	26.51	26.5	73
12:18	26.5	26.5	26.5	26.5	219
12:17	26.5	26.5	26.51	26.5	129
12:16	26.5	26.5	26.5	26.5	114
12:15	26.5	26.5	26.5	26.5	54
12:14	26.5	26.5	26.51	26.5	126
12:13	26.5	26.5	26.5	26.5	50
12:12	26.5	26.5	26.5	26.5	166
12:11	26.5	26.51	26.51	26.5	47
12:10	26.51	26.5	26.51	26.5	8
12:09	26.5	26.51	26.51	26.5	64
12:08	26.51	26.51	26.51	26.51	7
12:07	26.52	26.5	26.52	26.5	114
12:06	26.5	26.5	26.5	26.5	37
12:05	26.5	26.5	26.5	26.5	28
12:04	26.5	26.51	26.51	26.5	18
12:03	26.51	26.51	26.51	26.51	24
12:02	26.51	26.51	26.51	26.51	54
12:01	26.51	26.51	26.51	26.51	9
12:00	26.51	26.51	26.51	26.51	19
11:59	26.51	26.51	26.51	26.51	119
11:58	26.51	26.52	26.52	26.51	6
11:57	26.52	26.51	26.52	26.51	507
11:56	26.51	26.51	26.51	26.51	55
11:55	26.51	26.51	26.51	26.51	13
11:54	26.51	26.51	26.51	26.51	39
11:53	26.51	26.51	26.51	26.51	27
11:52	26.51	26.51	26.51	26.51	19
11:51	26.51	26.51	26.52	26.51	63
11:50	26.51	26.51	26.51	26.51	199
11:49	26.5	26.5	26.51	26.5	257
11:48	26.5	26.5	26.5	26.5	4
11:47	26.5	26.51	26.51	26.5	97
11:46	26.51	26.5	26.51	26.5	128
11:45	26.5	26.5	26.51	26.5	3
11:44	26.51	26.51	26.51	26.51	6
11:43	26.51	26.5	26.51	26.5	142
11:42	26.5	26.51	26.51	26.5	16
11:41	26.51	26.51	26.51	26.51	554
11:40	26.51	26.51	26.51	26.51	120
11:39	26.51	26.51	26.51	26.51	13
11:38	26.51	26.52	26.52	26.51	5
11:37	26.52	26.52	26.52	26.52	20
11:36	26.52	26.52	26.52	26.52	716
11:35	26.52	26.52	26.52	26.52	46
11:34	26.52	26.52	26.52	26.52	24
11:33	26.52	26.52	26.52	26.52	8
11:32	26.53	26.53	26.53	26.53	5
11:31	26.52	26.52	26.52	26.52	0
11:30	26.52	26.52	26.52	26.52	18
11:29	26.52	26.52	26.52	26.52	16
11:28	26.53	26.53	26.53	26.53	1
11:27	26.53	26.53	26.53	26.53	5
11:26	26.53	26.53	26.53	26.53	6
11:25	26.53	26.53	26.53	26.53	1
11:24	26.53	26.52	26.53	26.52	262
11:23	26.52	26.52	26.52	26.52	0
11:22	26.52	26.52	26.52	26.52	0
11:21	26.52	26.52	26.52	26.52	0
11:20	26.52	26.52	26.52	26.52	5
11:19	26.53	26.53	26.53	26.53	64
11:18	26.52	26.52	26.53	26.52	20
11:17	26.52	26.53	26.53	26.52	5
11:16	26.53	26.53	26.53	26.53	148
11:15	26.53	26.53	26.53	26.53	44
11:14	26.53	26.53	26.53	26.53	40
11:13	26.53	26.53	26.53	26.53	41
11:12	26.53	26.54	26.54	26.53	13
11:11	26.53	26.53	26.53	26.53	457
11:10	26.53	26.53	26.53	26.53	0
11:09	26.53	26.53	26.53	26.53	25
11:08	26.53	26.53	26.53	26.53	29
11:07	26.53	26.53	26.53	26.53	25
11:06	26.53	26.53	26.53	26.52	256
11:05	26.52	26.52	26.52	26.52	16
11:04	26.52	26.52	26.52	26.52	29
11:03	26.52	26.52	26.52	26.52	24
11:02	26.53	26.53	26.53	26.53	13
11:01	26.52	26.52	26.52	26.52	252
11:00	26.53	26.53	26.53	26.53	34
10:59	26.53	26.53	26.54	26.52	506
10:58	26.53	26.52	26.53	26.52	891
10:57	26.52	26.52	26.52	26.52	110
10:56	26.52	26.52	26.53	26.52	186
10:55	26.52	26.52	26.52	26.52	156
10:54	26.52	26.52	26.52	26.52	3
10:53	26.53	26.53	26.53	26.53	11
10:52	26.52	26.52	26.52	26.52	48
10:51	26.52	26.53	26.53	26.52	102
10:50	26.52	26.52	26.52	26.52	24
10:49	26.52	26.52	26.53	26.52	87
10:48	26.53	26.53	26.53	26.53	1011
10:47	26.52	26.52	26.52	26.52	5
10:46	26.52	26.52	26.52	26.52	400
10:45	26.52	26.52	26.52	26.52	15
10:44	26.53	26.52	26.53	26.52	218
10:43	26.52	26.52	26.52	26.52	224
10:42	26.52	26.52	26.52	26.52	232
10:41	26.52	26.52	26.52	26.52	12
10:40	26.53	26.52	26.53	26.52	150
10:39	26.53	26.52	26.53	26.52	19
10:38	26.52	26.52	26.52	26.52	44
10:37	26.52	26.52	26.52	26.52	19
10:36	26.52	26.52	26.52	26.52	143
10:35	26.52	26.52	26.52	26.52	68
10:34	26.52	26.52	26.52	26.52	267
10:33	26.52	26.53	26.53	26.52	67
10:32	26.52	26.52	26.52	26.52	58
10:31	26.52	26.52	26.52	26.52	21
10:30	26.52	26.52	26.52	26.52	125
10:29	26.52	26.52	26.53	26.52	171
10:28	26.52	26.52	26.52	26.52	39
10:27	26.52	26.52	26.52	26.52	39
10:26	26.53	26.52	26.53	26.52	80
10:25	26.53	26.53	26.53	26.53	26
10:24	26.53	26.53	26.53	26.53	4
10:23	26.52	26.52	26.52	26.52	92
10:22	26.52	26.52	26.52	26.52	0
10:21	26.52	26.52	26.52	26.52	36
10:20	26.52	26.52	26.53	26.52	50
10:19	26.52	26.52	26.52	26.52	130
10:18	26.52	26.52	26.52	26.52	15
10:17	26.52	26.52	26.52	26.52	25
10:16	26.52	26.52	26.52	26.52	345
10:15	26.52	26.52	26.52	26.52	57
10:14	26.52	26.52	26.52	26.52	74
10:13	26.52	26.52	26.52	26.52	631
10:12	26.51	26.51	26.51	26.51	63
10:11	26.52	26.52	26.52	26.52	0
10:10	26.52	26.51	26.52	26.51	112
10:09	26.51	26.51	26.51	26.51	112
10:08	26.51	26.51	26.51	26.51	29
10:07	26.51	26.52	26.52	26.51	31
10:06	26.52	26.52	26.52	26.52	47
10:05	26.52	26.52	26.52	26.52	0
10:04	26.52	26.52	26.52	26.52	12
10:03	26.51	26.51	26.51	26.51	26
10:02	26.51	26.51	26.51	26.51	129
10:01	26.51	26.51	26.51	26.51	0
10:00	26.51	26.51	26.51	26.51	30
09:59	26.51	26.51	26.51	26.51	89
09:58	26.52	26.51	26.52	26.51	32
09:57	26.51	26.51	26.52	26.51	223
09:56	26.51	26.51	26.51	26.51	13
09:55	26.51	26.51	26.51	26.51	387
09:54	26.52	26.53	26.53	26.52	46
09:53	26.52	26.52	26.52	26.52	16
09:52	26.52	26.52	26.52	26.52	18
09:51	26.53	26.52	26.53	26.52	29
09:50	26.52	26.54	26.54	26.52	273
09:49	26.53	26.53	26.54	26.53	132
09:48	26.54	26.54	26.54	26.54	0
09:47	26.54	26.54	26.54	26.54	55
09:46	26.53	26.53	26.53	26.53	0
09:45	26.53	26.53	26.53	26.53	9
09:44	26.53	26.53	26.53	26.53	28
09:43	26.53	26.53	26.55	26.53	336
09:42	26.54	26.54	26.54	26.54	100
09:41	26.54	26.54	26.54	26.54	69
09:40	26.53	26.53	26.53	26.53	0
09:39	26.53	26.53	26.53	26.53	95
09:38	26.53	26.53	26.53	26.53	0
09:37	26.53	26.53	26.53	26.53	10
09:36	26.53	26.53	26.53	26.53	575
09:35	26.53	26.53	26.53	26.53	0
09:34	26.53	26.52	26.53	26.52	268
09:33	26.51	26.51	26.51	26.51	10
09:32	26.51	26.51	26.51	26.51	100
09:31	26.53	26.53	26.53	26.53	0
09:30	26.53	26.52	26.53	26.52	166
09:29	26.52	26.52	26.52	26.52	378
09:28	26.53	26.53	26.53	26.52	135
09:27	26.52	26.52	26.52	26.52	108
09:26	26.52	26.52	26.52	26.52	71
09:25	26.52	26.52	26.52	26.52	53
09:24	26.52	26.52	26.53	26.52	20
09:23	26.53	26.53	26.53	26.52	57
09:22	26.52	26.53	26.53	26.52	120
09:21	26.53	26.52	26.53	26.52	209
09:20	26.52	26.52	26.52	26.52	136
09:19	26.52	26.52	26.52	26.51	31
09:18	26.52	26.52	26.52	26.51	226
09:17	26.51	26.51	26.52	26.51	757
09:16	26.51	26.5	26.51	26.5	26
09:15	26.5	26.5	26.51	26.5	48
09:14	26.5	26.5	26.51	26.5	168
09:13	26.5	26.5	26.5	26.5	180
09:12	26.5	26.5	26.5	26.5	302
09:11	26.5	26.49	26.5	26.49	337
09:10	26.49	26.49	26.5	26.49	70
09:09	26.49	26.49	26.5	26.49	42
09:08	26.49	26.5	26.5	26.48	117
09:07	26.5	26.49	26.5	26.49	1144
09:06	26.49	26.49	26.5	26.49	71
09:05	26.49	26.49	26.49	26.48	214
09:04	26.48	26.48	26.48	26.48	178
09:03	26.49	26.48	26.49	26.48	100
09:02	26.48	26.48	26.48	26.48	332
09:01	26.49	26.49	26.5	26.49	1622

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)