成交	26.65	昨收	26.70
漲跌	-0.05	開盤	26.66
漲跌幅	-0.19%	最高	26.67
買進	26.65	最低	26.60
賣出	26.66	單量	11
漲停價	0.00	總量	9931
跌停價	0.00	昨量	20709

委買價	委買量	委賣價	委賣量
26.65	1156	26.66	163
26.64	1507	26.67	95
26.63	1486	26.68	1059
26.62	2210	26.69	1574
26.61	1474	26.70	1107

時間	成交	開	高	低	量
13:30	26.65	26.65	26.65	26.65	64
13:29	26.65	26.65	26.65	26.65	0
13:28	26.65	26.65	26.65	26.65	0
13:27	26.65	26.65	26.65	26.65	0
13:26	26.65	26.65	26.65	26.65	0
13:25	26.65	26.65	26.65	26.65	8
13:24	26.66	26.66	26.66	26.65	8
13:23	26.65	26.65	26.65	26.65	8
13:22	26.65	26.65	26.65	26.65	0
13:21	26.65	26.65	26.65	26.65	61
13:20	26.65	26.65	26.65	26.65	144
13:19	26.65	26.65	26.65	26.65	0
13:18	26.65	26.65	26.65	26.65	0
13:17	26.65	26.65	26.65	26.65	21
13:16	26.65	26.65	26.66	26.65	58
13:15	26.66	26.65	26.66	26.65	71
13:14	26.66	26.65	26.66	26.65	18
13:13	26.65	26.65	26.65	26.65	45
13:12	26.65	26.65	26.65	26.65	66
13:11	26.66	26.66	26.66	26.66	0
13:10	26.66	26.66	26.66	26.66	64
13:09	26.66	26.66	26.66	26.66	0
13:08	26.66	26.66	26.66	26.66	57
13:07	26.65	26.65	26.65	26.65	44
13:06	26.66	26.66	26.66	26.66	0
13:05	26.66	26.66	26.66	26.66	13
13:04	26.65	26.65	26.65	26.65	0
13:03	26.65	26.65	26.65	26.65	11
13:02	26.65	26.65	26.65	26.65	8
13:01	26.65	26.65	26.65	26.65	5
13:00	26.65	26.65	26.65	26.65	46
12:59	26.65	26.65	26.65	26.65	7
12:58	26.66	26.65	26.66	26.65	16
12:57	26.66	26.66	26.66	26.66	1
12:56	26.66	26.66	26.66	26.66	5
12:55	26.66	26.65	26.66	26.65	10
12:54	26.65	26.65	26.66	26.65	11
12:53	26.65	26.65	26.65	26.65	37
12:52	26.66	26.66	26.66	26.66	15
12:51	26.65	26.66	26.66	26.65	2
12:50	26.65	26.65	26.65	26.65	3
12:49	26.65	26.65	26.65	26.65	2
12:48	26.65	26.65	26.65	26.65	5
12:47	26.65	26.65	26.65	26.65	2
12:46	26.65	26.65	26.65	26.65	1
12:45	26.65	26.65	26.65	26.65	21
12:44	26.65	26.65	26.65	26.65	1
12:43	26.66	26.65	26.66	26.65	11
12:42	26.65	26.65	26.66	26.65	13
12:41	26.65	26.65	26.65	26.65	22
12:40	26.65	26.65	26.66	26.65	3
12:39	26.65	26.65	26.65	26.65	321
12:38	26.65	26.66	26.66	26.65	15
12:37	26.66	26.65	26.66	26.65	16
12:36	26.65	26.65	26.65	26.65	0
12:35	26.65	26.66	26.66	26.65	2
12:34	26.65	26.65	26.66	26.65	17
12:33	26.65	26.65	26.65	26.65	16
12:32	26.65	26.65	26.65	26.65	18
12:31	26.66	26.66	26.66	26.66	1
12:30	26.66	26.66	26.66	26.66	0
12:29	26.66	26.65	26.66	26.65	15
12:28	26.65	26.65	26.65	26.65	275
12:27	26.66	26.66	26.66	26.66	3
12:26	26.66	26.66	26.66	26.65	5
12:25	26.65	26.65	26.65	26.65	2
12:24	26.65	26.66	26.66	26.65	114
12:23	26.65	26.65	26.65	26.65	8
12:22	26.66	26.66	26.66	26.66	1
12:21	26.66	26.65	26.66	26.65	166
12:20	26.65	26.65	26.65	26.65	61
12:19	26.65	26.65	26.65	26.65	0
12:18	26.65	26.65	26.65	26.65	20
12:17	26.65	26.65	26.65	26.65	1
12:16	26.65	26.65	26.65	26.65	8
12:15	26.66	26.66	26.66	26.66	0
12:14	26.66	26.66	26.66	26.66	1
12:13	26.65	26.66	26.66	26.65	38
12:12	26.66	26.66	26.66	26.66	51
12:11	26.66	26.67	26.67	26.66	3
12:10	26.67	26.67	26.67	26.67	0
12:09	26.67	26.67	26.67	26.67	2
12:08	26.67	26.67	26.67	26.67	0
12:07	26.67	26.66	26.67	26.66	22
12:06	26.66	26.66	26.66	26.66	13
12:05	26.66	26.66	26.66	26.66	80
12:04	26.66	26.66	26.66	26.66	2
12:03	26.66	26.66	26.66	26.66	51
12:02	26.66	26.66	26.66	26.66	0
12:01	26.66	26.66	26.66	26.66	4
12:00	26.66	26.66	26.66	26.66	196
11:59	26.65	26.65	26.65	26.65	4
11:58	26.65	26.65	26.65	26.65	44
11:57	26.65	26.65	26.66	26.65	40
11:56	26.66	26.66	26.66	26.66	0
11:55	26.66	26.66	26.66	26.66	1
11:54	26.65	26.65	26.65	26.65	286
11:53	26.65	26.65	26.65	26.65	11
11:52	26.64	26.64	26.64	26.64	13
11:51	26.64	26.64	26.64	26.64	5
11:50	26.64	26.64	26.64	26.64	0
11:49	26.64	26.64	26.64	26.64	7
11:48	26.65	26.64	26.65	26.64	11
11:47	26.64	26.64	26.64	26.64	55
11:46	26.64	26.64	26.64	26.64	8
11:45	26.64	26.65	26.65	26.64	14
11:44	26.65	26.64	26.65	26.64	6
11:43	26.65	26.65	26.65	26.65	2
11:42	26.65	26.64	26.65	26.64	224
11:41	26.64	26.64	26.64	26.64	0
11:40	26.64	26.64	26.64	26.64	0
11:39	26.64	26.64	26.64	26.64	0
11:38	26.64	26.64	26.64	26.64	0
11:37	26.64	26.64	26.64	26.64	2
11:36	26.64	26.64	26.64	26.64	2
11:35	26.64	26.64	26.64	26.64	4
11:34	26.64	26.65	26.65	26.64	11
11:33	26.64	26.64	26.64	26.64	117
11:32	26.64	26.64	26.64	26.64	81
11:31	26.64	26.64	26.64	26.64	0
11:30	26.64	26.64	26.64	26.64	0
11:29	26.64	26.64	26.64	26.64	0
11:28	26.64	26.64	26.64	26.64	8
11:27	26.64	26.64	26.64	26.64	0
11:26	26.64	26.64	26.64	26.64	0
11:25	26.64	26.64	26.64	26.64	0
11:24	26.64	26.64	26.64	26.64	506
11:23	26.64	26.64	26.64	26.64	16
11:22	26.64	26.64	26.64	26.64	0
11:21	26.64	26.64	26.64	26.64	0
11:20	26.64	26.63	26.64	26.63	36
11:19	26.63	26.63	26.63	26.63	25
11:18	26.63	26.63	26.63	26.63	0
11:17	26.63	26.63	26.63	26.63	1
11:16	26.64	26.64	26.64	26.64	0
11:15	26.64	26.63	26.64	26.63	5
11:14	26.63	26.63	26.63	26.63	58
11:13	26.64	26.64	26.64	26.64	4
11:12	26.63	26.63	26.63	26.63	33
11:11	26.63	26.63	26.63	26.63	0
11:10	26.63	26.63	26.63	26.63	0
11:09	26.63	26.63	26.63	26.63	49
11:08	26.64	26.64	26.64	26.64	0
11:07	26.64	26.64	26.64	26.64	0
11:06	26.64	26.64	26.64	26.64	6
11:05	26.63	26.63	26.63	26.63	12
11:04	26.64	26.64	26.64	26.64	0
11:03	26.64	26.64	26.64	26.64	0
11:02	26.64	26.64	26.64	26.64	136
11:01	26.63	26.63	26.63	26.63	3
11:00	26.63	26.63	26.63	26.63	331
10:59	26.64	26.64	26.64	26.64	0
10:58	26.64	26.64	26.64	26.64	0
10:57	26.64	26.64	26.64	26.64	0
10:56	26.64	26.64	26.64	26.64	2
10:55	26.63	26.63	26.63	26.63	35
10:54	26.63	26.63	26.63	26.63	54
10:53	26.63	26.63	26.63	26.63	0
10:52	26.63	26.63	26.63	26.63	0
10:51	26.63	26.63	26.63	26.63	49
10:50	26.64	26.64	26.64	26.64	0
10:49	26.64	26.64	26.64	26.64	0
10:48	26.64	26.64	26.64	26.64	76
10:47	26.63	26.63	26.63	26.63	0
10:46	26.63	26.64	26.64	26.63	356
10:45	26.63	26.63	26.63	26.63	14
10:44	26.62	26.62	26.62	26.62	0
10:43	26.62	26.62	26.62	26.62	383
10:42	26.61	26.61	26.61	26.61	0
10:41	26.61	26.61	26.61	26.61	0
10:40	26.61	26.61	26.61	26.61	0
10:39	26.61	26.61	26.62	26.61	99
10:38	26.61	26.61	26.61	26.61	0
10:37	26.61	26.61	26.61	26.61	0
10:36	26.61	26.61	26.61	26.61	0
10:35	26.61	26.61	26.61	26.61	0
10:34	26.61	26.61	26.61	26.61	0
10:33	26.61	26.61	26.61	26.61	57
10:32	26.62	26.62	26.62	26.62	7
10:31	26.61	26.61	26.61	26.61	20
10:30	26.61	26.61	26.61	26.61	70
10:29	26.61	26.61	26.61	26.61	44
10:28	26.61	26.61	26.61	26.61	12
10:27	26.62	26.62	26.62	26.62	0
10:26	26.62	26.62	26.62	26.62	0
10:25	26.62	26.62	26.62	26.62	10
10:24	26.62	26.62	26.62	26.62	0
10:23	26.62	26.61	26.62	26.61	146
10:22	26.61	26.61	26.61	26.61	0
10:21	26.61	26.61	26.61	26.61	0
10:20	26.61	26.61	26.61	26.61	1
10:19	26.61	26.61	26.61	26.61	10
10:18	26.61	26.61	26.61	26.61	0
10:17	26.61	26.61	26.61	26.61	21
10:16	26.61	26.61	26.61	26.61	0
10:15	26.61	26.61	26.61	26.61	99
10:14	26.62	26.62	26.62	26.62	229
10:13	26.61	26.61	26.61	26.61	0
10:12	26.61	26.61	26.61	26.61	0
10:11	26.61	26.61	26.61	26.61	0
10:10	26.61	26.61	26.61	26.61	0
10:09	26.61	26.61	26.61	26.61	0
10:08	26.61	26.61	26.61	26.61	63
10:07	26.6	26.6	26.6	26.6	0
10:06	26.6	26.6	26.6	26.6	210
10:05	26.6	26.6	26.6	26.6	0
10:04	26.6	26.6	26.6	26.6	0
10:03	26.6	26.6	26.6	26.6	0
10:02	26.6	26.6	26.6	26.6	0
10:01	26.6	26.6	26.6	26.6	33
10:00	26.6	26.6	26.6	26.6	0
09:59	26.6	26.6	26.6	26.6	2
09:58	26.61	26.61	26.61	26.61	77
09:57	26.6	26.6	26.6	26.6	0
09:56	26.6	26.6	26.6	26.6	0
09:55	26.6	26.6	26.6	26.6	10
09:54	26.6	26.6	26.6	26.6	25
09:53	26.6	26.6	26.6	26.6	9
09:52	26.61	26.61	26.61	26.61	17
09:51	26.61	26.61	26.61	26.61	168
09:50	26.61	26.61	26.61	26.61	0
09:49	26.61	26.61	26.61	26.61	45
09:48	26.62	26.62	26.62	26.62	12
09:47	26.61	26.61	26.61	26.61	0
09:46	26.61	26.61	26.61	26.61	0
09:45	26.61	26.61	26.61	26.61	22
09:44	26.62	26.62	26.62	26.62	0
09:43	26.62	26.62	26.62	26.62	201
09:42	26.63	26.63	26.63	26.63	0
09:41	26.63	26.63	26.63	26.63	603
09:40	26.63	26.63	26.63	26.63	0
09:39	26.63	26.63	26.63	26.63	0
09:38	26.63	26.63	26.63	26.63	0
09:37	26.63	26.63	26.63	26.63	0
09:36	26.63	26.63	26.63	26.63	53
09:35	26.64	26.64	26.64	26.64	0
09:34	26.64	26.64	26.64	26.64	5
09:33	26.64	26.64	26.64	26.64	0
09:32	26.64	26.64	26.64	26.64	27
09:31	26.64	26.64	26.64	26.64	13
09:30	26.64	26.64	26.64	26.64	19
09:29	26.64	26.64	26.64	26.64	17
09:28	26.65	26.65	26.65	26.65	32
09:27	26.64	26.64	26.64	26.64	65
09:26	26.65	26.65	26.65	26.65	57
09:25	26.65	26.65	26.65	26.65	0
09:24	26.65	26.65	26.65	26.65	0
09:23	26.65	26.65	26.65	26.65	96
09:22	26.65	26.65	26.65	26.65	0
09:21	26.65	26.65	26.65	26.65	4
09:20	26.65	26.65	26.65	26.65	24
09:19	26.65	26.65	26.65	26.65	50
09:18	26.64	26.64	26.64	26.64	77
09:17	26.64	26.64	26.64	26.64	0
09:16	26.64	26.64	26.64	26.64	51
09:15	26.64	26.64	26.64	26.64	143
09:14	26.64	26.64	26.64	26.64	66
09:13	26.65	26.65	26.65	26.65	74
09:12	26.64	26.64	26.64	26.64	0
09:11	26.64	26.64	26.64	26.64	70
09:10	26.64	26.64	26.64	26.64	3
09:09	26.64	26.64	26.64	26.64	19
09:08	26.63	26.63	26.63	26.63	7
09:07	26.64	26.64	26.64	26.63	729
09:06	26.64	26.64	26.64	26.64	0
09:05	26.64	26.64	26.64	26.64	5
09:04	26.64	26.65	26.65	26.64	35
09:03	26.65	26.66	26.66	26.65	195
09:02	26.66	26.66	26.66	26.66	0
09:01	26.66	26.66	26.66	26.66	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)