成交	6.08	昨收	6.03
漲跌	0.05	開盤	6.09
漲跌幅	0.83%	最高	6.14
買進	6.08	最低	6.08
賣出	6.09	單量	10
漲停價	0.00	總量	20221
跌停價	0.00	昨量	34606

委買價	委買量	委賣價	委賣量
6.08	4115	6.09	37
6.07	5560	6.10	2823
6.06	2866	6.11	4397
6.05	469	6.12	3969
6.04	144	6.13	2583

時間	成交	開	高	低	量
13:30	6.17	6.17	6.17	6.17	443
13:29	6.18	6.18	6.18	6.18	0
13:28	6.18	6.18	6.18	6.18	0
13:27	6.18	6.18	6.18	6.18	0
13:26	6.18	6.18	6.18	6.18	0
13:25	6.18	6.17	6.18	6.17	111
13:24	6.18	6.18	6.18	6.18	0
13:23	6.18	6.18	6.18	6.18	0
13:22	6.18	6.18	6.18	6.18	0
13:21	6.18	6.18	6.18	6.18	0
13:20	6.18	6.18	6.18	6.18	0
13:19	6.18	6.18	6.18	6.18	15
13:18	6.19	6.19	6.19	6.19	21
13:17	6.18	6.18	6.18	6.18	36
13:16	6.19	6.19	6.19	6.19	0
13:15	6.19	6.19	6.19	6.19	45
13:14	6.18	6.18	6.18	6.18	0
13:13	6.18	6.18	6.18	6.18	0
13:12	6.18	6.18	6.18	6.18	53
13:11	6.18	6.18	6.18	6.18	41
13:10	6.18	6.18	6.18	6.18	194
13:09	6.18	6.18	6.18	6.18	3
13:08	6.18	6.18	6.18	6.18	0
13:07	6.18	6.18	6.18	6.18	8
13:06	6.18	6.18	6.18	6.18	8
13:05	6.17	6.17	6.17	6.17	0
13:04	6.17	6.17	6.17	6.17	15
13:03	6.18	6.18	6.18	6.18	3
13:02	6.18	6.18	6.18	6.18	0
13:01	6.18	6.17	6.18	6.17	164
13:00	6.17	6.17	6.17	6.17	8
12:59	6.17	6.17	6.17	6.17	0
12:58	6.17	6.17	6.17	6.17	0
12:57	6.17	6.17	6.17	6.17	0
12:56	6.17	6.17	6.17	6.17	0
12:55	6.17	6.17	6.17	6.17	0
12:54	6.17	6.17	6.17	6.17	0
12:53	6.17	6.18	6.18	6.17	18
12:52	6.17	6.17	6.17	6.17	18
12:51	6.17	6.17	6.17	6.17	1
12:50	6.18	6.18	6.18	6.18	1
12:49	6.18	6.18	6.18	6.18	0
12:48	6.18	6.18	6.18	6.18	0
12:47	6.18	6.18	6.18	6.18	0
12:46	6.18	6.18	6.18	6.18	0
12:45	6.18	6.18	6.18	6.18	38
12:44	6.18	6.18	6.18	6.18	70
12:43	6.18	6.18	6.18	6.18	17
12:42	6.18	6.18	6.18	6.18	65
12:41	6.18	6.18	6.18	6.18	46
12:40	6.18	6.18	6.18	6.18	24
12:39	6.18	6.18	6.18	6.18	42
12:38	6.18	6.18	6.18	6.18	39
12:37	6.18	6.18	6.18	6.18	25
12:36	6.18	6.18	6.18	6.18	10
12:35	6.18	6.18	6.18	6.18	66
12:34	6.18	6.19	6.19	6.18	789
12:33	6.18	6.18	6.18	6.18	0
12:32	6.18	6.18	6.18	6.18	11
12:31	6.18	6.18	6.18	6.18	121
12:30	6.18	6.18	6.18	6.18	199
12:29	6.18	6.18	6.18	6.18	248
12:28	6.18	6.18	6.18	6.18	114
12:27	6.18	6.18	6.18	6.18	173
12:26	6.18	6.18	6.18	6.18	34
12:25	6.18	6.18	6.18	6.18	25
12:24	6.18	6.18	6.19	6.18	247
12:23	6.18	6.18	6.18	6.18	7
12:22	6.18	6.18	6.18	6.18	0
12:21	6.18	6.18	6.18	6.18	99
12:20	6.18	6.18	6.18	6.18	20
12:19	6.18	6.18	6.18	6.18	10
12:18	6.18	6.18	6.18	6.18	20
12:17	6.18	6.18	6.18	6.18	1
12:16	6.18	6.18	6.19	6.18	43
12:15	6.18	6.18	6.18	6.18	8
12:14	6.18	6.18	6.18	6.18	20
12:13	6.18	6.18	6.18	6.18	30
12:12	6.18	6.18	6.18	6.18	7
12:11	6.18	6.18	6.18	6.18	5
12:10	6.18	6.18	6.18	6.18	4
12:09	6.18	6.18	6.18	6.18	7
12:08	6.18	6.18	6.18	6.18	20
12:07	6.18	6.18	6.18	6.18	1
12:06	6.18	6.18	6.18	6.18	7
12:05	6.18	6.18	6.18	6.18	0
12:04	6.18	6.18	6.18	6.18	2
12:03	6.18	6.18	6.18	6.18	5
12:02	6.18	6.18	6.18	6.18	3
12:01	6.18	6.18	6.18	6.18	5
12:00	6.18	6.18	6.18	6.18	1
11:59	6.18	6.18	6.18	6.18	0
11:58	6.18	6.18	6.18	6.18	0
11:57	6.18	6.18	6.18	6.18	42
11:56	6.19	6.19	6.19	6.19	0
11:55	6.19	6.19	6.19	6.19	10
11:54	6.18	6.18	6.18	6.18	52
11:53	6.18	6.18	6.18	6.18	60
11:52	6.18	6.18	6.18	6.18	5
11:51	6.18	6.18	6.18	6.18	0
11:50	6.18	6.18	6.18	6.18	0
11:49	6.18	6.18	6.18	6.18	2
11:48	6.19	6.19	6.19	6.19	0
11:47	6.19	6.19	6.19	6.19	0
11:46	6.19	6.19	6.19	6.19	0
11:45	6.19	6.19	6.19	6.19	0
11:44	6.19	6.19	6.19	6.19	0
11:43	6.19	6.19	6.19	6.19	0
11:42	6.19	6.18	6.19	6.18	325
11:41	6.18	6.18	6.18	6.18	16
11:40	6.18	6.18	6.18	6.18	9
11:39	6.18	6.18	6.18	6.18	416
11:38	6.17	6.17	6.17	6.17	0
11:37	6.17	6.17	6.17	6.17	2
11:36	6.18	6.18	6.18	6.18	0
11:35	6.18	6.18	6.18	6.18	10
11:34	6.18	6.18	6.18	6.18	20
11:33	6.18	6.18	6.18	6.18	40
11:32	6.18	6.18	6.18	6.18	0
11:31	6.18	6.18	6.18	6.18	0
11:30	6.18	6.18	6.18	6.18	0
11:29	6.18	6.18	6.18	6.18	4
11:28	6.18	6.18	6.18	6.18	3
11:27	6.18	6.18	6.18	6.18	0
11:26	6.18	6.18	6.18	6.18	10
11:25	6.18	6.18	6.18	6.18	0
11:24	6.18	6.18	6.18	6.18	6
11:23	6.17	6.17	6.17	6.17	0
11:22	6.17	6.17	6.17	6.17	0
11:21	6.17	6.17	6.17	6.17	0
11:20	6.17	6.17	6.17	6.17	0
11:19	6.17	6.17	6.17	6.17	0
11:18	6.17	6.17	6.17	6.17	0
11:17	6.17	6.17	6.17	6.17	0
11:16	6.17	6.17	6.17	6.17	6
11:15	6.18	6.18	6.18	6.18	6
11:14	6.18	6.18	6.18	6.18	0
11:13	6.18	6.18	6.18	6.18	0
11:12	6.18	6.18	6.18	6.18	253
11:11	6.17	6.17	6.17	6.17	0
11:10	6.17	6.17	6.17	6.17	0
11:09	6.17	6.17	6.17	6.17	0
11:08	6.17	6.17	6.17	6.17	0
11:07	6.17	6.17	6.17	6.17	0
11:06	6.17	6.17	6.17	6.17	0
11:05	6.17	6.17	6.17	6.17	41
11:04	6.18	6.18	6.18	6.18	0
11:03	6.18	6.18	6.18	6.18	0
11:02	6.18	6.18	6.18	6.18	0
11:01	6.18	6.18	6.18	6.18	5
11:00	6.19	6.19	6.19	6.19	7
10:59	6.18	6.18	6.18	6.18	37
10:58	6.18	6.18	6.18	6.18	76
10:57	6.18	6.18	6.18	6.18	36
10:56	6.19	6.19	6.19	6.19	108
10:55	6.18	6.18	6.18	6.18	0
10:54	6.18	6.18	6.18	6.18	0
10:53	6.18	6.18	6.18	6.18	0
10:52	6.18	6.18	6.18	6.18	0
10:51	6.18	6.18	6.18	6.18	0
10:50	6.18	6.18	6.18	6.18	393
10:49	6.18	6.18	6.18	6.18	0
10:48	6.18	6.18	6.18	6.18	1
10:47	6.18	6.18	6.18	6.18	24
10:46	6.18	6.18	6.18	6.18	0
10:45	6.18	6.18	6.18	6.18	507
10:44	6.17	6.17	6.17	6.17	0
10:43	6.17	6.17	6.17	6.17	0
10:42	6.17	6.17	6.17	6.17	0
10:41	6.17	6.17	6.17	6.17	0
10:40	6.17	6.17	6.17	6.17	0
10:39	6.17	6.17	6.17	6.17	0
10:38	6.17	6.17	6.17	6.17	0
10:37	6.17	6.17	6.17	6.17	0
10:36	6.17	6.18	6.18	6.17	46
10:35	6.17	6.17	6.17	6.17	0
10:34	6.17	6.17	6.17	6.17	3
10:33	6.18	6.18	6.18	6.18	273
10:32	6.18	6.18	6.18	6.18	54
10:31	6.18	6.18	6.18	6.18	0
10:30	6.18	6.18	6.18	6.18	0
10:29	6.18	6.18	6.18	6.18	102
10:28	6.17	6.17	6.17	6.17	0
10:27	6.17	6.17	6.17	6.17	0
10:26	6.17	6.17	6.17	6.17	22
10:25	6.17	6.17	6.17	6.17	0
10:24	6.17	6.17	6.17	6.17	0
10:23	6.17	6.17	6.17	6.17	0
10:22	6.17	6.17	6.17	6.17	0
10:21	6.17	6.18	6.18	6.17	2
10:20	6.18	6.18	6.18	6.18	1
10:19	6.18	6.18	6.18	6.18	42
10:18	6.18	6.18	6.18	6.18	132
10:17	6.18	6.18	6.18	6.18	111
10:16	6.17	6.16	6.17	6.16	350
10:15	6.16	6.16	6.16	6.16	0
10:14	6.16	6.16	6.16	6.16	58
10:13	6.16	6.16	6.16	6.16	0
10:12	6.16	6.16	6.16	6.16	0
10:11	6.16	6.16	6.16	6.16	5
10:10	6.16	6.16	6.16	6.16	0
10:09	6.16	6.16	6.16	6.16	0
10:08	6.16	6.16	6.16	6.16	0
10:07	6.16	6.16	6.16	6.16	0
10:06	6.16	6.16	6.16	6.16	50
10:05	6.16	6.16	6.16	6.16	307
10:04	6.15	6.15	6.15	6.15	1214
10:03	6.16	6.16	6.16	6.16	100
10:02	6.15	6.15	6.15	6.15	5
10:01	6.15	6.15	6.15	6.15	8
10:00	6.15	6.15	6.15	6.15	0
09:59	6.15	6.15	6.15	6.15	113
09:58	6.15	6.15	6.15	6.15	5
09:57	6.16	6.16	6.16	6.16	1331
09:56	6.15	6.15	6.15	6.15	0
09:55	6.15	6.15	6.15	6.15	0
09:54	6.15	6.15	6.15	6.15	0
09:53	6.15	6.15	6.15	6.15	0
09:52	6.15	6.15	6.15	6.15	7
09:51	6.15	6.15	6.15	6.15	5
09:50	6.15	6.15	6.15	6.15	0
09:49	6.15	6.15	6.15	6.15	194
09:48	6.14	6.14	6.14	6.14	0
09:47	6.14	6.14	6.14	6.14	0
09:46	6.14	6.14	6.14	6.14	0
09:45	6.14	6.14	6.14	6.14	0
09:44	6.14	6.14	6.14	6.14	0
09:43	6.14	6.14	6.14	6.14	0
09:42	6.14	6.14	6.14	6.14	0
09:41	6.14	6.14	6.14	6.14	20
09:40	6.14	6.14	6.14	6.14	33
09:39	6.15	6.15	6.15	6.15	0
09:38	6.15	6.15	6.15	6.15	0
09:37	6.15	6.15	6.15	6.15	0
09:36	6.15	6.15	6.15	6.15	0
09:35	6.15	6.15	6.15	6.15	0
09:34	6.15	6.15	6.15	6.15	0
09:33	6.15	6.15	6.15	6.15	0
09:32	6.15	6.15	6.15	6.15	0
09:31	6.15	6.15	6.15	6.15	709
09:30	6.14	6.14	6.14	6.14	121
09:29	6.14	6.14	6.14	6.14	0
09:28	6.14	6.14	6.14	6.14	0
09:27	6.14	6.14	6.14	6.14	20
09:26	6.14	6.14	6.14	6.14	0
09:25	6.14	6.14	6.14	6.14	0
09:24	6.14	6.14	6.14	6.14	25
09:23	6.14	6.14	6.14	6.14	55
09:22	6.14	6.14	6.14	6.14	0
09:21	6.14	6.14	6.14	6.14	0
09:20	6.14	6.14	6.14	6.14	0
09:19	6.14	6.14	6.14	6.14	20
09:18	6.14	6.14	6.14	6.14	0
09:17	6.14	6.14	6.14	6.14	0
09:16	6.14	6.14	6.14	6.14	153
09:15	6.14	6.14	6.14	6.14	0
09:14	6.14	6.14	6.14	6.14	234
09:13	6.14	6.14	6.14	6.14	10
09:12	6.14	6.14	6.14	6.14	45
09:11	6.14	6.14	6.14	6.14	2
09:10	6.14	6.14	6.14	6.14	29
09:09	6.14	6.14	6.14	6.14	12
09:08	6.15	6.15	6.15	6.15	0
09:07	6.15	6.15	6.15	6.15	0
09:06	6.15	6.14	6.16	6.14	866
09:05	6.14	6.14	6.14	6.14	10
09:04	6.14	6.14	6.14	6.14	2
09:03	6.14	6.14	6.14	6.14	495
09:02	6.14	6.14	6.14	6.14	0
09:01	6.14	6.13	6.14	6.13	170

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)