成交	21.02	昨收	20.94
漲跌	0.08	開盤	21.09
漲跌幅	0.38%	最高	21.09
買進	20.95	最低	21.02
賣出	21.00	單量	1
漲停價	0.00	總量	83
跌停價	0.00	昨量	15

委買價	委買量	委賣價	委賣量
20.95	21	21.00	34
20.94	56	21.01	51
20.93	48	21.02	55
20.92	57	21.03	20
20.91	47	21.04	11

時間	成交	開	高	低	量
13:30	20.36	20.36	20.36	20.36	0
13:29	20.36	20.36	20.36	20.36	0
13:28	20.36	20.36	20.36	20.36	0
13:27	20.36	20.36	20.36	20.36	0
13:26	20.36	20.36	20.36	20.36	0
13:25	20.36	20.36	20.36	20.36	0
13:24	20.36	20.36	20.36	20.36	0
13:23	20.36	20.36	20.36	20.36	0
13:22	20.36	20.36	20.36	20.36	0
13:21	20.36	20.36	20.36	20.36	0
13:20	20.36	20.36	20.36	20.36	0
13:19	20.36	20.36	20.36	20.36	0
13:18	20.36	20.36	20.36	20.36	0
13:17	20.36	20.36	20.36	20.36	0
13:16	20.36	20.36	20.36	20.36	0
13:15	20.36	20.36	20.36	20.36	0
13:14	20.36	20.36	20.36	20.36	0
13:13	20.36	20.36	20.36	20.36	0
13:12	20.36	20.36	20.36	20.36	0
13:11	20.36	20.36	20.36	20.36	0
13:10	20.36	20.36	20.36	20.36	0
13:09	20.36	20.36	20.36	20.36	0
13:08	20.36	20.36	20.36	20.36	0
13:07	20.36	20.36	20.36	20.36	0
13:06	20.36	20.36	20.36	20.36	0
13:05	20.36	20.36	20.36	20.36	0
13:04	20.36	20.36	20.36	20.36	0
13:03	20.36	20.36	20.36	20.36	0
13:02	20.36	20.36	20.36	20.36	0
13:01	20.36	20.36	20.36	20.36	0
13:00	20.36	20.36	20.36	20.36	0
12:59	20.36	20.36	20.36	20.36	0
12:58	20.36	20.36	20.36	20.36	0
12:57	20.36	20.36	20.36	20.36	0
12:56	20.36	20.36	20.36	20.36	0
12:55	20.36	20.36	20.36	20.36	0
12:54	20.36	20.36	20.36	20.36	0
12:53	20.36	20.36	20.36	20.36	0
12:52	20.36	20.36	20.36	20.36	0
12:51	20.36	20.36	20.36	20.36	0
12:50	20.36	20.36	20.36	20.36	0
12:49	20.36	20.36	20.36	20.36	0
12:48	20.36	20.36	20.36	20.36	0
12:47	20.36	20.36	20.36	20.36	0
12:46	20.36	20.36	20.36	20.36	0
12:45	20.36	20.36	20.36	20.36	0
12:44	20.36	20.36	20.36	20.36	0
12:43	20.36	20.36	20.36	20.36	0
12:42	20.36	20.36	20.36	20.36	0
12:41	20.36	20.36	20.36	20.36	0
12:40	20.36	20.36	20.36	20.36	0
12:39	20.36	20.36	20.36	20.36	0
12:38	20.36	20.36	20.36	20.36	0
12:37	20.36	20.36	20.36	20.36	0
12:36	20.36	20.36	20.36	20.36	0
12:35	20.36	20.36	20.36	20.36	0
12:34	20.36	20.36	20.36	20.36	0
12:33	20.36	20.36	20.36	20.36	0
12:32	20.36	20.36	20.36	20.36	0
12:31	20.36	20.36	20.36	20.36	0
12:30	20.36	20.36	20.36	20.36	0
12:29	20.36	20.36	20.36	20.36	0
12:28	20.36	20.36	20.36	20.36	0
12:27	20.36	20.36	20.36	20.36	0
12:26	20.36	20.36	20.36	20.36	0
12:25	20.36	20.36	20.36	20.36	28
12:24	20.37	20.37	20.37	20.37	0
12:23	20.37	20.37	20.37	20.37	0
12:22	20.37	20.37	20.37	20.37	0
12:21	20.37	20.37	20.37	20.37	0
12:20	20.37	20.37	20.37	20.37	4
12:19	20.37	20.37	20.37	20.37	0
12:18	20.37	20.37	20.37	20.37	0
12:17	20.37	20.37	20.37	20.37	1
12:16	20.36	20.36	20.36	20.36	0
12:15	20.36	20.36	20.36	20.36	0
12:14	20.36	20.36	20.36	20.36	0
12:13	20.36	20.36	20.36	20.36	0
12:12	20.36	20.36	20.36	20.36	0
12:11	20.36	20.36	20.36	20.36	0
12:10	20.36	20.36	20.36	20.36	0
12:09	20.36	20.36	20.36	20.36	0
12:08	20.36	20.36	20.36	20.36	0
12:07	20.36	20.36	20.36	20.36	0
12:06	20.36	20.36	20.36	20.36	0
12:05	20.36	20.36	20.36	20.36	0
12:04	20.36	20.36	20.36	20.36	1
12:03	20.37	20.37	20.37	20.37	0
12:02	20.37	20.37	20.37	20.37	0
12:01	20.37	20.37	20.37	20.37	0
12:00	20.37	20.37	20.37	20.37	0
11:59	20.37	20.37	20.37	20.37	0
11:58	20.37	20.37	20.37	20.37	0
11:57	20.37	20.37	20.37	20.37	0
11:56	20.37	20.37	20.37	20.37	0
11:55	20.37	20.37	20.37	20.37	0
11:54	20.37	20.37	20.37	20.37	0
11:53	20.37	20.37	20.37	20.37	0
11:52	20.37	20.37	20.37	20.37	0
11:51	20.37	20.37	20.37	20.37	0
11:50	20.37	20.37	20.37	20.37	0
11:49	20.37	20.37	20.37	20.37	0
11:48	20.37	20.37	20.37	20.37	0
11:47	20.37	20.37	20.37	20.37	0
11:46	20.37	20.37	20.37	20.37	0
11:45	20.37	20.37	20.37	20.37	0
11:44	20.37	20.37	20.37	20.37	0
11:43	20.37	20.37	20.37	20.37	0
11:42	20.37	20.37	20.37	20.37	0
11:41	20.37	20.37	20.37	20.37	0
11:40	20.37	20.37	20.37	20.37	5
11:39	20.36	20.36	20.36	20.36	0
11:38	20.36	20.36	20.36	20.36	0
11:37	20.36	20.36	20.36	20.36	0
11:36	20.36	20.36	20.36	20.36	10
11:35	20.39	20.39	20.39	20.39	0
11:34	20.39	20.39	20.39	20.39	0
11:33	20.39	20.39	20.39	20.39	0
11:32	20.39	20.39	20.39	20.39	0
11:31	20.39	20.39	20.39	20.39	0
11:30	20.39	20.39	20.39	20.39	0
11:29	20.39	20.39	20.39	20.39	0
11:28	20.39	20.39	20.39	20.39	0
11:27	20.39	20.39	20.39	20.39	0
11:26	20.39	20.39	20.39	20.39	0
11:25	20.39	20.39	20.39	20.39	0
11:24	20.39	20.39	20.39	20.39	0
11:23	20.39	20.39	20.39	20.39	0
11:22	20.39	20.39	20.39	20.39	0
11:21	20.39	20.39	20.39	20.39	0
11:20	20.39	20.39	20.39	20.39	0
11:19	20.39	20.39	20.39	20.39	0
11:18	20.39	20.39	20.39	20.39	0
11:17	20.39	20.39	20.39	20.39	0
11:16	20.39	20.39	20.39	20.39	0
11:15	20.39	20.39	20.39	20.39	0
11:14	20.39	20.39	20.39	20.39	0
11:13	20.39	20.39	20.39	20.39	0
11:12	20.39	20.39	20.39	20.39	0
11:11	20.39	20.39	20.39	20.39	0
11:10	20.39	20.39	20.39	20.39	0
11:09	20.39	20.39	20.39	20.39	0
11:08	20.39	20.39	20.39	20.39	0
11:07	20.39	20.39	20.39	20.39	0
11:06	20.39	20.39	20.39	20.39	0
11:05	20.39	20.39	20.39	20.39	0
11:04	20.39	20.39	20.39	20.39	0
11:03	20.39	20.39	20.39	20.39	0
11:02	20.39	20.39	20.39	20.39	0
11:01	20.39	20.39	20.39	20.39	0
11:00	20.39	20.39	20.39	20.39	2
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	13
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	0
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	0
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	0
09:06	20.5	20.5	20.5	20.5	0
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	4
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.5	20.5	20.5	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)