成交	157.75	昨收	157.75
漲跌	0.00	開盤	163.60
漲跌幅	0.00%	最高	164.00
買進	157.50	最低	154.95
賣出	157.75	單量	3
漲停價	189.30	總量	1972
跌停價	126.20	昨量	3530

委買價	委買量	委賣價	委賣量
157.50	10	157.75	53
157.35	20	157.80	58
157.30	63	157.85	106
157.15	2	157.90	55
157.10	50	157.95	101

時間	成交	開	高	低	量
13:30	157.75	157.75	157.75	157.75	40
13:29	158.5	158.5	158.5	158.5	0
13:28	158.5	158.5	158.5	158.5	0
13:27	158.5	158.5	158.5	158.5	0
13:26	158.5	158.5	158.5	158.5	0
13:25	158.5	158.5	158.5	158.5	0
13:24	158.5	158.5	158.5	158.5	43
13:23	158.7	158.8	158.8	158.7	21
13:22	159	159	159	159	2
13:21	159.3	159.3	159.3	159.3	0
13:20	159.3	159.3	159.3	159.3	0
13:19	159.3	159.3	159.3	159.3	41
13:18	158.75	158.75	158.75	158.75	2
13:17	158.75	158.75	158.75	158.75	0
13:16	158.75	158.75	158.75	158.75	2
13:15	158.75	158.75	158.75	158.75	16
13:14	158.45	158.45	158.45	158.45	0
13:13	158.45	158.45	158.45	158.45	2
13:12	158.05	158.05	158.05	158.05	0
13:11	158.05	158.05	158.05	158.05	18
13:10	158.5	158.5	158.5	158.5	0
13:09	158.5	158.5	158.5	158.5	0
13:08	158.5	158.5	158.5	158.5	0
13:07	158.5	158.5	158.5	158.5	0
13:06	158.5	158.5	158.5	158.5	17
13:05	159.35	159.35	159.35	159.35	0
13:04	159.35	159.35	159.35	159.35	0
13:03	159.35	159.35	159.35	159.35	0
13:02	159.35	159.35	159.35	159.35	57
13:01	159.9	159.9	159.9	159.9	0
13:00	159.9	159.9	159.9	159.9	10
12:59	160.15	160.15	160.15	160.15	0
12:58	160.15	160.15	160.15	160.15	0
12:57	160.15	160.15	160.15	160.15	10
12:56	160.4	160.4	160.4	160.4	0
12:55	160.4	160.4	160.4	160.4	0
12:54	160.4	160.4	160.4	160.4	5
12:53	160.25	160.25	160.25	160.25	0
12:52	160.25	160.25	160.25	160.25	1
12:51	160	160	160	160	3
12:50	160.1	160.25	160.25	160.1	7
12:49	160.45	160.45	160.45	160.45	0
12:48	160.45	160.45	160.45	160.45	5
12:47	160.25	160.25	160.25	160.25	0
12:46	160.25	160.25	160.25	160.25	0
12:45	160.25	160.25	160.25	160.25	1
12:44	160.25	160.25	160.25	160.25	0
12:43	160.25	160.25	160.25	160.25	0
12:42	160.25	160.25	160.25	160.25	2
12:41	160.2	160.2	160.2	160.2	1
12:40	160.7	160.7	160.7	160.7	0
12:39	160.7	160.7	160.7	160.7	0
12:38	160.7	160.7	160.7	160.7	4
12:37	160.55	160.55	160.55	160.55	1
12:36	160.6	160.6	160.6	160.6	4
12:35	160.75	160.75	160.75	160.75	0
12:34	160.75	160.75	160.75	160.75	1
12:33	160.55	160.55	160.55	160.55	0
12:32	160.55	160.55	160.55	160.55	0
12:31	160.55	160.55	160.55	160.55	4
12:30	160.5	160.4	160.5	160.4	10
12:29	160.3	160.3	160.3	160.3	12
12:28	160.2	160.2	160.2	160.2	0
12:27	160.2	160.2	160.2	160.2	0
12:26	160.2	160.2	160.2	160.2	0
12:25	160.2	160.2	160.2	160.2	4
12:24	160.15	160.15	160.15	160.15	0
12:23	160.15	160.15	160.15	160.15	1
12:22	160.5	160.5	160.5	160.5	0
12:21	160.5	160.5	160.5	160.5	0
12:20	160.5	160.5	160.5	160.5	0
12:19	160.5	160.5	160.5	160.5	0
12:18	160.5	160.5	160.5	160.5	0
12:17	160.5	160.5	160.5	160.5	5
12:16	160.5	160.95	160.95	160.5	4
12:15	161	161	161	161	0
12:14	161	161	161	161	0
12:13	161	161	161	161	0
12:12	161	161	161	161	1
12:11	161	161	161	161	2
12:10	160.9	160.9	160.9	160.9	20
12:09	160.8	160.8	160.8	160.8	6
12:08	160.75	160.75	160.75	160.75	1
12:07	160.8	160.8	160.8	160.8	1
12:06	160.8	160.8	160.8	160.8	4
12:05	160.5	160.5	160.5	160.5	11
12:04	160.55	160.55	160.55	160.55	0
12:03	160.55	160.2	160.55	160.2	3
12:02	160.05	160	160.05	160	11
12:01	159.9	159.9	159.9	159.9	2
12:00	159.7	159.7	159.7	159.7	0
11:59	159.7	159.7	159.7	159.7	3
11:58	159.5	159.5	159.5	159.5	0
11:57	159.5	159.5	159.5	159.5	5
11:56	159.35	159.35	159.35	159.35	0
11:55	159.35	159.2	159.35	159.2	7
11:54	159.35	159.35	159.35	159.35	0
11:53	159.35	159.35	159.35	159.35	0
11:52	159.35	159.35	159.35	159.35	0
11:51	159.35	159.35	159.35	159.35	0
11:50	159.35	159.35	159.35	159.35	0
11:49	159.35	159.35	159.35	159.35	0
11:48	159.35	159	159.35	159	5
11:47	158.8	158.8	158.8	158.8	2
11:46	157.9	157.9	157.9	157.9	0
11:45	157.9	157.9	157.9	157.9	0
11:44	157.9	157.9	157.9	157.9	0
11:43	157.9	157.9	157.9	157.9	0
11:42	157.9	157.9	157.9	157.9	0
11:41	157.9	157.9	157.9	157.9	0
11:40	157.9	157.9	157.9	157.9	0
11:39	157.9	157.8	157.9	157.8	2
11:38	157.5	157.5	157.5	157.5	0
11:37	157.5	157.5	157.5	157.5	0
11:36	157.5	157.5	157.5	157.5	32
11:35	159	159	159	159	0
11:34	159	159	159	159	0
11:33	159	159	159	159	0
11:32	159	159	159	159	0
11:31	159	159	159	159	0
11:30	159	159	159	159	0
11:29	159	159	159	159	2
11:28	158.4	158.4	158.4	158.4	0
11:27	158.4	158.4	158.4	158.4	0
11:26	158.4	158.4	158.4	158.4	0
11:25	158.4	158.4	158.4	158.4	0
11:24	158.4	158.4	158.4	158.4	0
11:23	158.4	158.4	158.4	158.4	0
11:22	158.4	158.4	158.4	158.4	0
11:21	158.4	158.4	158.4	158.4	0
11:20	158.4	158.4	158.4	158.4	0
11:19	158.4	158.4	158.4	158.4	1
11:18	158.45	158.45	158.45	158.45	0
11:17	158.45	158.35	158.45	158.35	4
11:16	158.25	158.25	158.25	158.25	0
11:15	158.25	158.25	158.25	158.25	0
11:14	158.25	158.25	158.25	158.25	13
11:13	158.15	158.15	158.15	158.15	0
11:12	158.15	158.15	158.15	158.15	0
11:11	158.15	158.15	158.15	158.15	0
11:10	158.15	158.15	158.15	158.15	0
11:09	158.15	158.15	158.15	158.15	0
11:08	158.15	158.15	158.15	158.15	0
11:07	158.15	158.15	158.15	158.15	1
11:06	158	158	158	158	0
11:05	158	158	158	158	31
11:04	158.25	158.25	158.25	158.25	0
11:03	158.25	158.25	158.25	158.25	5
11:02	158.35	158.35	158.35	158.35	0
11:01	158.35	158.35	158.35	158.35	0
11:00	158.35	158.35	158.35	158.35	2
10:59	158.25	158.25	158.25	158.25	2
10:58	158.45	158.5	158.5	158.45	12
10:57	158.65	158.65	158.65	158.65	2
10:56	158.95	158.95	158.95	158.95	9
10:55	158.95	158.85	158.95	158.85	7
10:54	158.8	158.8	158.8	158.8	0
10:53	158.8	158.8	158.8	158.8	0
10:52	158.8	158.8	158.8	158.8	5
10:51	159.6	159.6	159.6	159.6	0
10:50	159.6	159.6	159.6	159.6	7
10:49	159.1	159.1	159.1	159.1	0
10:48	159.1	159.1	159.1	159.1	0
10:47	159.1	159.1	159.1	159.1	0
10:46	159.1	159.1	159.1	159.1	0
10:45	159.1	159.1	159.1	159.1	0
10:44	159.1	159.1	159.1	159.1	2
10:43	159	159	159	159	0
10:42	159	159	159	159	4
10:41	158.65	158.65	158.65	158.65	13
10:40	159.65	159.65	159.65	159.65	0
10:39	159.65	160	160	159.65	11
10:38	160	160	160	160	7
10:37	159.5	159.5	159.5	159.5	0
10:36	159.5	159.45	159.5	159.45	16
10:35	159.2	159.2	159.2	159.2	0
10:34	159.2	159.2	159.2	159.2	4
10:33	159.2	159.2	159.2	159.2	0
10:32	159.2	159.2	159.2	159.2	11
10:31	159.4	159.4	159.4	159.4	12
10:30	158.8	158.8	158.8	158.8	0
10:29	158.8	158.8	158.8	158.8	93
10:28	158.95	158.95	158.95	158.95	0
10:27	158.95	158.95	158.95	158.95	0
10:26	158.95	158.95	158.95	158.95	9
10:25	158.95	158.95	158.95	158.95	2
10:24	158.8	158.8	158.8	158.8	25
10:23	158.6	158.85	158.85	158.6	65
10:22	158.15	158.05	158.15	158.05	15
10:21	157.7	157.7	157.7	157.7	1
10:20	157.9	157.6	157.9	157.6	113
10:19	156.55	156.55	156.55	156.55	0
10:18	156.55	156.55	156.55	156.55	0
10:17	156.55	156.55	156.55	156.55	3
10:16	156	156	156	156	0
10:15	156	156	156	156	23
10:14	155.3	155.3	155.3	155.3	0
10:13	155.3	155.3	155.3	155.3	0
10:12	155.3	155.55	155.55	155.3	15
10:11	156.05	156.05	156.05	156.05	0
10:10	156.05	156.05	156.05	156.05	0
10:09	156.05	156.05	156.05	156.05	20
10:08	155.65	155.8	155.8	155.65	21
10:07	156	156	156	156	0
10:06	156	157	157	156	45
10:05	156.8	156.8	156.8	156.8	0
10:04	156.8	156.8	156.8	156.8	0
10:03	156.8	157.25	157.25	156.8	26
10:02	157.75	157.75	157.75	157.75	0
10:01	157.75	157.75	157.75	157.75	32
10:00	157.15	157.15	157.15	157.15	0
09:59	157.15	156.7	157.15	156.7	79
09:58	156.75	156.75	156.75	156.75	27
09:57	157.35	157.35	157.35	157.35	0
09:56	157.35	157.35	157.35	157.35	35
09:55	158	158	158	158	0
09:54	158	158	158	158	0
09:53	158	158	158	158	0
09:52	158	158	158	158	0
09:51	158	158	158.1	157.95	31
09:50	158	158	158	158	2
09:49	158	158	158	158	5
09:48	157.8	157.7	157.8	157.6	63
09:47	157.7	158	158	157.7	16
09:46	158.15	158.2	158.2	158.15	2
09:45	158.3	159	159	158.3	16
09:44	159	159	159	159	0
09:43	159	159.2	159.3	159	7
09:42	159.4	159.65	159.65	159.35	3
09:41	159.9	160	160.2	159.9	3
09:40	159.85	159.65	159.85	159.6	12
09:39	159.9	160.05	160.05	159.9	7
09:38	160.35	160.2	160.35	160.2	2
09:37	159.95	160.35	160.35	159.95	7
09:36	159.95	159.8	159.95	159.8	4
09:35	159.65	159.7	159.8	159.6	17
09:34	159.5	159.65	159.65	159.5	7
09:33	159.7	160.2	160.2	159.7	24
09:32	160.3	160.3	160.3	160.3	5
09:31	160.6	160.5	160.6	160.15	10
09:30	160.95	160.95	160.95	160.95	0
09:29	160.95	161.2	161.2	160.95	5
09:28	161.4	161.2	161.4	161.05	6
09:27	161.6	161.6	161.6	161.6	1
09:26	161.75	161.55	161.75	161.55	3
09:25	161.6	161.6	161.6	161.6	0
09:24	161.6	161.75	161.75	161.6	9
09:23	161.85	161.7	161.85	161.7	11
09:22	161.7	161.6	161.7	161.35	9
09:21	161.7	160.8	161.7	160.8	10
09:20	160.6	160.6	160.6	160.6	7
09:19	160.6	160.65	160.65	160.5	12
09:18	160.7	160.9	160.9	160.7	2
09:17	160.9	161	161	160.9	38
09:16	161.25	161.5	161.55	161.25	8
09:15	161.5	161.95	161.95	161.5	13
09:14	162.2	162.05	162.2	162.05	4
09:13	162.05	162.1	162.1	162	21
09:12	162.3	162.2	162.3	162.1	18
09:11	162.1	162.3	162.3	162.1	13
09:10	162.1	162.15	162.15	161.85	19
09:09	162.15	162.5	162.5	162.15	11
09:08	162.25	162.2	162.25	162.2	10
09:07	162.25	162.45	162.55	162.25	15
09:06	162.5	162.6	162.6	162.45	19
09:05	162.7	162.75	162.8	162.65	19
09:04	162.75	163.7	163.7	162.6	67
09:03	163.65	163.7	164.15	163.6	80
09:02	163.6	163.6	163.6	163.6	8
09:01	163.6	163.6	163.6	163.6	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)