成交	11.76	昨收	11.91
漲跌	-0.15	開盤	12.04
漲跌幅	-1.26%	最高	12.05
買進	11.76	最低	11.71
賣出	11.77	單量	1033
漲停價	14.29	總量	216748
跌停價	9.53	昨量	230807

委買價	委買量	委賣價	委賣量
11.76	6240	11.77	4124
11.75	10413	11.78	1739
11.74	3463	11.79	9862
11.73	1698	11.80	11533
11.72	1551	11.81	10267

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	5369
13:29	11.78	11.78	11.78	11.78	0
13:28	11.78	11.78	11.78	11.78	0
13:27	11.78	11.78	11.78	11.78	0
13:26	11.78	11.78	11.78	11.78	0
13:25	11.78	11.77	11.78	11.77	1680
13:24	11.77	11.77	11.78	11.76	1051
13:23	11.77	11.76	11.78	11.76	4460
13:22	11.77	11.78	11.78	11.77	1093
13:21	11.78	11.79	11.79	11.78	444
13:20	11.78	11.79	11.79	11.78	475
13:19	11.79	11.8	11.8	11.79	1034
13:18	11.8	11.79	11.8	11.79	791
13:17	11.79	11.79	11.79	11.78	299
13:16	11.79	11.79	11.8	11.78	589
13:15	11.79	11.78	11.79	11.77	640
13:14	11.78	11.75	11.78	11.75	767
13:13	11.75	11.75	11.76	11.75	2263
13:12	11.74	11.73	11.74	11.73	1809
13:11	11.72	11.72	11.72	11.72	1230
13:10	11.72	11.72	11.72	11.71	1656
13:09	11.72	11.73	11.74	11.72	641
13:08	11.74	11.74	11.74	11.73	657
13:07	11.73	11.74	11.74	11.72	2017
13:06	11.75	11.75	11.76	11.75	1271
13:05	11.75	11.76	11.77	11.75	1265
13:04	11.76	11.77	11.77	11.76	745
13:03	11.77	11.79	11.79	11.77	551
13:02	11.78	11.8	11.8	11.78	831
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.81	11.81	11.79	282
12:59	11.81	11.8	11.81	11.79	1467
12:58	11.8	11.79	11.8	11.79	400
12:57	11.8	11.79	11.8	11.78	1103
12:56	11.79	11.8	11.8	11.79	684
12:55	11.81	11.8	11.81	11.79	1413
12:54	11.8	11.79	11.8	11.78	1548
12:53	11.79	11.78	11.79	11.78	402
12:52	11.78	11.8	11.8	11.77	982
12:51	11.8	11.81	11.81	11.8	2272
12:50	11.8	11.8	11.81	11.8	873
12:49	11.8	11.81	11.81	11.8	405
12:48	11.81	11.8	11.81	11.8	1074
12:47	11.8	11.81	11.82	11.8	597
12:46	11.81	11.84	11.84	11.81	673
12:45	11.83	11.85	11.85	11.83	626
12:44	11.85	11.85	11.85	11.84	124
12:43	11.84	11.85	11.85	11.84	153
12:42	11.85	11.84	11.85	11.84	249
12:41	11.83	11.83	11.84	11.82	680
12:40	11.84	11.83	11.84	11.83	499
12:39	11.83	11.82	11.83	11.81	1004
12:38	11.82	11.77	11.82	11.77	3181
12:37	11.77	11.8	11.8	11.77	1944
12:36	11.8	11.81	11.81	11.8	515
12:35	11.81	11.8	11.81	11.8	1326
12:34	11.8	11.82	11.82	11.8	1955
12:33	11.82	11.83	11.84	11.82	1261
12:32	11.83	11.84	11.84	11.83	182
12:31	11.84	11.84	11.85	11.83	1035
12:30	11.84	11.84	11.84	11.83	549
12:29	11.83	11.84	11.85	11.83	570
12:28	11.84	11.85	11.85	11.84	65
12:27	11.84	11.84	11.85	11.84	1765
12:26	11.85	11.84	11.85	11.83	1071
12:25	11.84	11.83	11.84	11.83	542
12:24	11.84	11.86	11.86	11.83	1393
12:23	11.85	11.86	11.86	11.85	169
12:22	11.85	11.85	11.86	11.84	1951
12:21	11.85	11.85	11.85	11.84	547
12:20	11.85	11.86	11.86	11.85	441
12:19	11.86	11.86	11.87	11.86	448
12:18	11.86	11.86	11.87	11.85	154
12:17	11.87	11.85	11.87	11.85	1973
12:16	11.85	11.86	11.86	11.85	1311
12:15	11.85	11.85	11.86	11.85	717
12:14	11.85	11.86	11.86	11.85	219
12:13	11.86	11.86	11.87	11.86	778
12:12	11.86	11.87	11.87	11.86	215
12:11	11.87	11.87	11.88	11.87	141
12:10	11.88	11.88	11.88	11.87	592
12:09	11.88	11.86	11.88	11.86	389
12:08	11.86	11.86	11.87	11.86	152
12:07	11.86	11.87	11.88	11.86	333
12:06	11.88	11.88	11.88	11.87	61
12:05	11.87	11.87	11.88	11.86	472
12:04	11.88	11.87	11.88	11.86	322
12:03	11.87	11.87	11.87	11.86	233
12:02	11.87	11.87	11.88	11.87	446
12:01	11.88	11.89	11.89	11.88	570
12:00	11.9	11.89	11.9	11.89	106
11:59	11.89	11.89	11.9	11.89	406
11:58	11.89	11.9	11.9	11.89	142
11:57	11.9	11.9	11.9	11.9	108
11:56	11.89	11.9	11.9	11.89	201
11:55	11.91	11.9	11.91	11.9	898
11:54	11.89	11.9	11.9	11.89	113
11:53	11.9	11.9	11.9	11.89	271
11:52	11.89	11.89	11.89	11.89	713
11:51	11.89	11.9	11.9	11.89	507
11:50	11.89	11.9	11.9	11.89	201
11:49	11.9	11.9	11.91	11.9	980
11:48	11.9	11.91	11.91	11.9	83
11:47	11.91	11.9	11.91	11.9	566
11:46	11.91	11.92	11.92	11.9	274
11:45	11.91	11.92	11.92	11.91	95
11:44	11.91	11.9	11.91	11.9	223
11:43	11.91	11.91	11.91	11.91	367
11:42	11.92	11.91	11.92	11.91	164
11:41	11.92	11.91	11.92	11.91	31
11:40	11.92	11.92	11.92	11.91	82
11:39	11.92	11.91	11.92	11.91	525
11:38	11.92	11.92	11.92	11.91	230
11:37	11.92	11.91	11.92	11.91	305
11:36	11.92	11.92	11.92	11.92	30
11:35	11.93	11.92	11.93	11.92	169
11:34	11.92	11.93	11.93	11.92	250
11:33	11.93	11.93	11.93	11.93	96
11:32	11.94	11.95	11.95	11.93	96
11:31	11.94	11.94	11.94	11.94	496
11:30	11.94	11.95	11.95	11.94	220
11:29	11.94	11.94	11.94	11.93	170
11:28	11.93	11.94	11.94	11.93	989
11:27	11.94	11.93	11.94	11.93	264
11:26	11.92	11.92	11.93	11.92	621
11:25	11.92	11.92	11.92	11.92	70
11:24	11.92	11.92	11.92	11.92	68
11:23	11.94	11.94	11.94	11.93	43
11:22	11.93	11.93	11.93	11.93	233
11:21	11.94	11.94	11.94	11.94	1043
11:20	11.92	11.92	11.92	11.92	374
11:19	11.91	11.92	11.92	11.91	272
11:18	11.92	11.92	11.92	11.92	833
11:17	11.91	11.9	11.91	11.9	549
11:16	11.9	11.89	11.9	11.89	325
11:15	11.88	11.9	11.9	11.88	135
11:14	11.89	11.88	11.89	11.88	914
11:13	11.88	11.88	11.88	11.88	791
11:12	11.87	11.87	11.87	11.87	595
11:11	11.87	11.87	11.87	11.87	112
11:10	11.87	11.88	11.88	11.87	609
11:09	11.88	11.87	11.88	11.87	244
11:08	11.88	11.87	11.88	11.87	1017
11:07	11.86	11.85	11.9	11.85	6016
11:06	11.85	11.87	11.87	11.85	1725
11:05	11.87	11.88	11.89	11.87	1128
11:04	11.89	11.9	11.9	11.89	1364
11:03	11.9	11.9	11.91	11.89	207
11:02	11.89	11.89	11.91	11.89	790
11:01	11.9	11.9	11.91	11.89	737
11:00	11.9	11.91	11.91	11.9	814
10:59	11.91	11.91	11.91	11.9	1716
10:58	11.91	11.91	11.91	11.9	866
10:57	11.9	11.91	11.91	11.9	496
10:56	11.91	11.92	11.93	11.9	1737
10:55	11.92	11.93	11.93	11.92	592
10:54	11.93	11.93	11.93	11.93	119
10:53	11.92	11.94	11.94	11.92	163
10:52	11.93	11.94	11.94	11.93	69
10:51	11.93	11.94	11.94	11.93	189
10:50	11.95	11.94	11.95	11.94	131
10:49	11.94	11.94	11.95	11.94	99
10:48	11.95	11.95	11.96	11.95	43
10:47	11.95	11.95	11.96	11.94	405
10:46	11.95	11.92	11.95	11.92	1725
10:45	11.92	11.92	11.93	11.92	574
10:44	11.92	11.93	11.93	11.92	170
10:43	11.92	11.93	11.93	11.92	264
10:42	11.93	11.93	11.94	11.93	282
10:41	11.94	11.94	11.94	11.93	73
10:40	11.93	11.94	11.94	11.93	124
10:39	11.93	11.94	11.94	11.93	222
10:38	11.94	11.94	11.95	11.94	187
10:37	11.94	11.94	11.94	11.94	366
10:36	11.94	11.95	11.95	11.93	79
10:35	11.94	11.93	11.94	11.93	269
10:34	11.93	11.94	11.94	11.93	21
10:33	11.94	11.94	11.95	11.94	94
10:32	11.95	11.94	11.95	11.94	94
10:31	11.94	11.93	11.95	11.93	310
10:30	11.93	11.94	11.94	11.93	186
10:29	11.93	11.93	11.95	11.93	668
10:28	11.93	11.94	11.94	11.93	119
10:27	11.94	11.93	11.94	11.93	260
10:26	11.93	11.93	11.94	11.92	393
10:25	11.93	11.93	11.93	11.92	195
10:24	11.93	11.93	11.94	11.92	638
10:23	11.94	11.94	11.94	11.93	245
10:22	11.93	11.93	11.94	11.93	204
10:21	11.93	11.92	11.93	11.92	344
10:20	11.93	11.94	11.94	11.92	519
10:19	11.94	11.95	11.95	11.94	200
10:18	11.95	11.96	11.96	11.95	298
10:17	11.96	11.96	11.97	11.96	144
10:16	11.96	11.96	11.97	11.95	676
10:15	11.96	11.97	11.97	11.96	132
10:14	11.97	11.96	11.97	11.96	64
10:13	11.97	11.97	11.97	11.96	129
10:12	11.98	11.97	11.98	11.96	202
10:11	11.97	11.97	11.98	11.96	328
10:10	11.97	11.98	11.99	11.97	798
10:09	11.99	11.99	12	11.98	412
10:08	12	11.99	12	11.98	1897
10:07	11.98	11.98	11.99	11.98	544
10:06	11.99	11.98	11.99	11.97	1638
10:05	11.98	11.97	11.98	11.97	210
10:04	11.97	11.96	11.98	11.96	3745
10:03	11.95	11.95	11.95	11.95	92
10:02	11.94	11.95	11.95	11.94	115
10:01	11.95	11.95	11.95	11.95	869
10:00	11.91	11.91	11.91	11.91	1283
09:59	11.94	11.94	11.94	11.94	0
09:58	11.94	11.94	11.94	11.94	450
09:57	11.94	11.94	11.94	11.94	1052
09:56	11.96	11.96	11.96	11.96	0
09:55	11.96	11.96	11.96	11.96	64
09:54	11.96	11.96	11.96	11.96	468
09:53	11.96	11.97	11.97	11.96	1623
09:52	11.95	11.95	11.95	11.95	616
09:51	11.95	11.94	11.95	11.94	1239
09:50	11.93	11.94	11.94	11.93	106
09:49	11.94	11.94	11.94	11.94	225
09:48	11.94	11.94	11.94	11.94	355
09:47	11.95	11.95	11.95	11.95	635
09:46	11.95	11.95	11.96	11.95	601
09:45	11.95	11.96	11.96	11.95	637
09:44	11.96	11.96	11.96	11.96	294
09:43	11.96	11.94	11.96	11.94	1507
09:42	11.94	11.94	11.95	11.94	1905
09:41	11.93	11.93	11.93	11.93	117
09:40	11.93	11.92	11.94	11.92	1067
09:39	11.92	11.92	11.92	11.92	537
09:38	11.92	11.91	11.92	11.91	1090
09:37	11.93	11.93	11.93	11.93	331
09:36	11.92	11.91	11.92	11.91	1957
09:35	11.91	11.92	11.92	11.9	3019
09:34	11.92	11.94	11.94	11.92	1293
09:33	11.93	11.94	11.94	11.93	1407
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	685
09:30	11.96	11.95	11.96	11.95	319
09:29	11.95	11.95	11.96	11.95	1320
09:28	11.95	11.94	11.95	11.94	1444
09:27	11.94	11.93	11.94	11.93	1494
09:26	11.95	11.95	11.95	11.94	446
09:25	11.95	11.96	11.96	11.95	651
09:24	11.95	11.95	11.96	11.95	148
09:23	11.96	11.96	11.96	11.95	417
09:22	11.97	11.97	11.98	11.97	969
09:21	11.96	11.94	11.96	11.94	1417
09:20	11.95	11.95	11.95	11.94	761
09:19	11.95	11.93	11.95	11.93	2841
09:18	11.94	11.94	11.94	11.93	1574
09:17	11.95	11.95	11.95	11.94	1140
09:16	11.95	11.97	11.97	11.95	1145
09:15	11.97	11.95	11.98	11.95	1690
09:14	11.95	11.99	11.99	11.95	3000
09:13	11.98	11.98	11.98	11.98	1821
09:12	12.01	12.01	12.01	12.01	763
09:11	12.01	12.01	12.01	12.01	1086
09:10	12.02	12.02	12.03	12.01	1120
09:09	12.02	12.02	12.02	12.01	4689
09:08	12	12	12	12	1030
09:07	12.01	12	12.02	12	3946
09:06	12	11.98	12	11.98	3992
09:05	11.99	12	12	11.97	3634
09:04	11.99	12.01	12.01	11.99	7576
09:03	12.02	12.04	12.05	12.02	6409
09:02	12.04	12.04	12.04	12.04	0
09:01	12.04	12.04	12.04	12.04	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)