成交	11.20	昨收	10.41
漲跌	0.79	開盤	10.70
漲跌幅	7.59%	最高	11.20
買進	11.20	最低	10.68
賣出	11.21	單量	751
漲停價	12.49	總量	259218
跌停價	8.33	昨量	335935

委買價	委買量	委賣價	委賣量
11.20	12	11.21	7110
11.19	603	11.22	6842
11.18	2329	11.23	1900
11.17	2597	11.24	794
11.16	2639	11.25	1054

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	7460
13:29	11.16	11.16	11.16	11.16	0
13:28	11.16	11.16	11.16	11.16	0
13:27	11.16	11.16	11.16	11.16	0
13:26	11.16	11.16	11.16	11.16	0
13:25	11.16	11.16	11.16	11.15	1558
13:24	11.16	11.15	11.16	11.15	639
13:23	11.15	11.14	11.15	11.14	1173
13:22	11.14	11.13	11.14	11.13	1001
13:21	11.13	11.11	11.13	11.11	874
13:20	11.11	11.11	11.12	11.11	960
13:19	11.12	11.11	11.12	11.11	447
13:18	11.12	11.12	11.12	11.11	468
13:17	11.12	11.12	11.13	11.11	1973
13:16	11.13	11.14	11.15	11.13	2038
13:15	11.14	11.14	11.15	11.14	664
13:14	11.15	11.13	11.15	11.13	542
13:13	11.14	11.14	11.14	11.14	1211
13:12	11.15	11.15	11.16	11.14	3435
13:11	11.16	11.17	11.18	11.15	1242
13:10	11.16	11.16	11.18	11.16	807
13:09	11.16	11.16	11.17	11.15	559
13:08	11.16	11.16	11.16	11.15	249
13:07	11.16	11.16	11.16	11.15	240
13:06	11.16	11.16	11.17	11.15	1323
13:05	11.16	11.16	11.16	11.15	253
13:04	11.15	11.14	11.16	11.14	593
13:03	11.15	11.14	11.15	11.13	600
13:02	11.14	11.14	11.14	11.13	191
13:01	11.13	11.13	11.14	11.13	392
13:00	11.13	11.14	11.14	11.13	321
12:59	11.14	11.12	11.14	11.12	110
12:58	11.13	11.13	11.14	11.12	532
12:57	11.14	11.13	11.14	11.13	195
12:56	11.13	11.13	11.13	11.12	346
12:55	11.12	11.12	11.13	11.12	550
12:54	11.12	11.13	11.14	11.12	493
12:53	11.14	11.14	11.14	11.12	1447
12:52	11.15	11.16	11.16	11.14	1054
12:51	11.16	11.16	11.16	11.15	239
12:50	11.16	11.16	11.16	11.15	202
12:49	11.15	11.15	11.16	11.15	208
12:48	11.15	11.15	11.16	11.14	210
12:47	11.14	11.15	11.15	11.14	152
12:46	11.15	11.15	11.16	11.15	632
12:45	11.16	11.16	11.16	11.15	252
12:44	11.16	11.15	11.16	11.15	235
12:43	11.15	11.15	11.16	11.14	683
12:42	11.16	11.18	11.18	11.15	1063
12:41	11.18	11.17	11.19	11.17	1057
12:40	11.17	11.17	11.18	11.16	590
12:39	11.16	11.16	11.17	11.15	351
12:38	11.16	11.16	11.16	11.15	565
12:37	11.16	11.15	11.16	11.15	460
12:36	11.15	11.14	11.15	11.14	928
12:35	11.14	11.14	11.15	11.13	194
12:34	11.14	11.15	11.15	11.14	332
12:33	11.14	11.14	11.15	11.14	491
12:32	11.15	11.14	11.15	11.14	317
12:31	11.14	11.14	11.15	11.13	169
12:30	11.15	11.14	11.15	11.13	463
12:29	11.13	11.12	11.14	11.12	541
12:28	11.13	11.12	11.13	11.12	225
12:27	11.13	11.13	11.14	11.12	723
12:26	11.14	11.14	11.14	11.13	131
12:25	11.14	11.14	11.14	11.13	190
12:24	11.14	11.14	11.15	11.14	965
12:23	11.14	11.16	11.16	11.14	583
12:22	11.16	11.15	11.16	11.15	539
12:21	11.15	11.13	11.15	11.12	879
12:20	11.13	11.13	11.14	11.12	292
12:19	11.13	11.13	11.14	11.13	371
12:18	11.13	11.13	11.13	11.12	271
12:17	11.13	11.13	11.14	11.12	460
12:16	11.13	11.14	11.14	11.12	1236
12:15	11.14	11.15	11.15	11.13	566
12:14	11.15	11.15	11.16	11.15	2313
12:13	11.14	11.14	11.15	11.13	218
12:12	11.14	11.14	11.15	11.13	420
12:11	11.15	11.14	11.15	11.12	805
12:10	11.14	11.14	11.15	11.14	393
12:09	11.14	11.13	11.14	11.13	779
12:08	11.14	11.13	11.14	11.13	177
12:07	11.14	11.13	11.14	11.12	827
12:06	11.13	11.13	11.13	11.12	126
12:05	11.13	11.13	11.13	11.12	130
12:04	11.12	11.13	11.13	11.12	68
12:03	11.14	11.13	11.14	11.12	461
12:02	11.12	11.13	11.13	11.12	481
12:01	11.13	11.13	11.13	11.12	921
12:00	11.13	11.13	11.13	11.12	238
11:59	11.13	11.14	11.14	11.12	503
11:58	11.14	11.13	11.14	11.12	541
11:57	11.13	11.13	11.14	11.12	658
11:56	11.13	11.13	11.14	11.12	516
11:55	11.13	11.12	11.13	11.11	748
11:54	11.12	11.13	11.13	11.12	342
11:53	11.13	11.13	11.13	11.12	191
11:52	11.13	11.13	11.14	11.11	2293
11:51	11.13	11.14	11.14	11.13	1597
11:50	11.14	11.13	11.14	11.13	160
11:49	11.13	11.14	11.14	11.13	1167
11:48	11.14	11.14	11.14	11.13	516
11:47	11.13	11.13	11.14	11.12	1293
11:46	11.13	11.13	11.13	11.12	275
11:45	11.12	11.13	11.13	11.12	288
11:44	11.12	11.13	11.13	11.12	868
11:43	11.13	11.13	11.13	11.12	857
11:42	11.13	11.12	11.13	11.11	2255
11:41	11.12	11.11	11.12	11.11	425
11:40	11.12	11.11	11.12	11.11	229
11:39	11.11	11.1	11.11	11.1	460
11:38	11.1	11.11	11.11	11.1	907
11:37	11.11	11.11	11.11	11.1	207
11:36	11.1	11.1	11.11	11.09	339
11:35	11.1	11.1	11.11	11.1	551
11:34	11.1	11.09	11.11	11.09	3196
11:33	11.09	11.08	11.09	11.08	198
11:32	11.08	11.08	11.09	11.06	831
11:31	11.08	11.08	11.09	11.08	377
11:30	11.09	11.07	11.09	11.07	624
11:29	11.07	11.06	11.07	11.06	405
11:28	11.06	11.06	11.07	11.05	1583
11:27	11.06	11.07	11.07	11.06	130
11:26	11.07	11.07	11.07	11.06	215
11:25	11.06	11.06	11.07	11.06	745
11:24	11.07	11.07	11.07	11.06	614
11:23	11.07	11.08	11.08	11.06	528
11:22	11.08	11.07	11.09	11.07	1553
11:21	11.08	11.07	11.08	11.06	258
11:20	11.07	11.08	11.08	11.07	881
11:19	11.08	11.07	11.08	11.07	193
11:18	11.08	11.06	11.08	11.06	247
11:17	11.07	11.07	11.08	11.07	245
11:16	11.07	11.07	11.07	11.06	606
11:15	11.07	11.06	11.07	11.06	381
11:14	11.07	11.06	11.07	11.06	152
11:13	11.07	11.07	11.08	11.07	536
11:12	11.07	11.05	11.07	11.05	2117
11:11	11.05	11.03	11.05	11.03	309
11:10	11.02	11.02	11.03	11.02	104
11:09	11.02	11.02	11.03	11.01	839
11:08	11.03	11.03	11.04	11.02	434
11:07	11.04	11.04	11.04	11.03	392
11:06	11.04	11.05	11.05	11.04	333
11:05	11.04	11.04	11.05	11.04	296
11:04	11.05	11.03	11.05	11.02	527
11:03	11.04	11.03	11.04	11.03	267
11:02	11.03	11.03	11.04	11.02	483
11:01	11.02	11.01	11.03	11.01	71
11:00	11.01	11.03	11.03	11.01	410
10:59	11.03	11.02	11.03	11.02	70
10:58	11.02	11.04	11.04	11.02	191
10:57	11.04	11.03	11.04	11.03	136
10:56	11.03	11.02	11.03	11.02	157
10:55	11.02	11.01	11.02	11.01	359
10:54	11.01	11.01	11.01	11	123
10:53	11.02	11.04	11.04	11.01	762
10:52	11.04	11.04	11.05	11.04	146
10:51	11.04	11.04	11.05	11.03	630
10:50	11.04	11.04	11.04	11.04	128
10:49	11.04	11.05	11.05	11.04	738
10:48	11.05	11.05	11.06	11.05	759
10:47	11.05	11.05	11.06	11.05	931
10:46	11.05	11.06	11.06	11.05	319
10:45	11.05	11.04	11.05	11.04	1496
10:44	11.05	11.03	11.05	11.03	3247
10:43	11.04	11.02	11.04	11.01	547
10:42	11.01	11.02	11.03	11.01	552
10:41	11.04	11.03	11.04	11.03	207
10:40	11.03	11.03	11.03	11.02	686
10:39	11.03	11.03	11.04	11.03	406
10:38	11.03	11.02	11.04	11.02	597
10:37	11.03	11.01	11.03	11	1125
10:36	11.01	11	11.01	11	356
10:35	11	11	11.01	11	258
10:34	11	11	11.01	11	656
10:33	11.01	11.01	11.01	11	211
10:32	11.01	11	11.01	11	654
10:31	10.99	10.95	10.99	10.95	1104
10:30	10.95	10.95	10.96	10.94	171
10:29	10.95	10.96	10.96	10.95	385
10:28	10.96	11	11	10.95	992
10:27	11	11.01	11.01	11	447
10:26	11.01	11.02	11.02	11.01	628
10:25	11.01	10.99	11.01	10.99	986
10:24	10.98	10.97	10.98	10.97	859
10:23	10.96	10.96	10.97	10.95	272
10:22	10.95	10.94	10.95	10.94	362
10:21	10.93	10.93	10.94	10.92	1040
10:20	10.92	10.95	10.95	10.92	729
10:19	10.96	10.95	10.96	10.95	220
10:18	10.95	10.94	10.95	10.93	595
10:17	10.95	10.95	10.96	10.94	819
10:16	10.96	10.96	10.97	10.96	229
10:15	10.96	10.95	10.98	10.95	784
10:14	10.98	10.98	10.98	10.97	155
10:13	10.97	10.98	10.98	10.97	222
10:12	10.98	10.96	10.98	10.95	750
10:11	10.96	10.99	11	10.96	947
10:10	10.99	11	11.01	10.99	993
10:09	11.02	11.03	11.04	11.02	611
10:08	11.03	11.02	11.03	11.01	1118
10:07	11.02	11.04	11.05	11.02	1123
10:06	11.05	11.02	11.05	11.02	1747
10:05	11.02	11.02	11.03	11.02	1301
10:04	11.03	11.01	11.03	11.01	2460
10:03	11.01	10.97	11.01	10.97	2185
10:02	10.98	11	11	10.97	1275
10:01	10.98	10.95	10.98	10.95	839
10:00	10.94	10.93	10.95	10.93	336
09:59	10.93	10.92	10.94	10.92	776
09:58	10.92	10.94	10.95	10.92	466
09:57	10.93	10.94	10.96	10.93	726
09:56	10.94	10.95	10.95	10.92	1329
09:55	10.95	10.95	10.95	10.95	503
09:54	10.94	10.93	10.95	10.93	764
09:53	10.92	10.93	10.93	10.92	650
09:52	10.92	10.94	10.94	10.92	474
09:51	10.94	10.93	10.94	10.91	553
09:50	10.94	10.95	10.96	10.94	636
09:49	10.96	10.96	10.97	10.95	854
09:48	10.96	10.95	10.96	10.95	637
09:47	10.95	10.94	10.95	10.94	558
09:46	10.94	10.92	10.94	10.9	1917
09:45	10.92	10.93	10.93	10.91	871
09:44	10.94	10.97	10.97	10.94	882
09:43	10.96	10.97	10.97	10.95	691
09:42	10.97	10.99	11	10.97	436
09:41	11	10.95	11	10.94	2572
09:40	10.97	10.96	10.98	10.96	1619
09:39	10.97	11.02	11.02	10.96	2565
09:38	11.03	11.03	11.03	11.01	1275
09:37	11.03	11.01	11.03	11.01	2119
09:36	11.02	11.02	11.03	11.01	1002
09:35	11.01	11	11.03	10.99	1798
09:34	11	10.98	11	10.98	3337
09:33	10.98	10.98	10.99	10.98	1519
09:32	10.99	10.96	10.99	10.96	2768
09:31	10.97	10.95	10.97	10.95	2519
09:30	10.95	10.94	10.95	10.94	1005
09:29	10.94	10.92	10.95	10.92	619
09:28	10.92	10.92	10.92	10.9	666
09:27	10.92	10.95	10.95	10.9	1466
09:26	10.94	10.95	10.96	10.94	1260
09:25	10.95	10.94	10.96	10.93	2319
09:24	10.94	10.94	10.95	10.93	1207
09:23	10.94	10.93	10.95	10.91	1663
09:22	10.93	10.92	10.94	10.91	1723
09:21	10.92	10.95	10.96	10.9	1564
09:20	10.93	10.88	10.93	10.86	1636
09:19	10.88	10.91	10.91	10.86	3369
09:18	10.92	10.94	10.95	10.91	2072
09:17	10.95	10.94	10.96	10.93	1941
09:16	10.94	10.93	10.97	10.92	4207
09:15	10.93	10.91	10.94	10.89	2714
09:14	10.9	10.92	10.93	10.9	2807
09:13	10.93	10.92	10.93	10.91	2117
09:12	10.92	10.9	10.94	10.9	3788
09:11	10.91	10.89	10.92	10.89	2088
09:10	10.9	10.9	10.92	10.89	2773
09:09	10.9	10.89	10.9	10.87	2878
09:08	10.87	10.89	10.89	10.84	4531
09:07	10.89	10.87	10.92	10.87	4809
09:06	10.88	10.85	10.88	10.83	5180
09:05	10.8	10.73	10.81	10.73	4930
09:04	10.74	10.72	10.75	10.7	4086
09:03	10.7	10.7	10.73	10.68	7357
09:02	10.7	10.7	10.7	10.7	4418
09:01	10.7	10.7	10.7	10.7	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)