成交	11.60	昨收	11.42
漲跌	0.18	開盤	11.58
漲跌幅	1.58%	最高	11.65
買進	11.60	最低	11.46
賣出	11.61	單量	604
漲停價	13.70	總量	205709
跌停價	9.14	昨量	174904

委買價	委買量	委賣價	委賣量
11.60	8144	11.61	365
11.59	4909	11.62	654
11.58	871	11.63	3392
11.57	1261	11.64	5105
11.56	1201	11.65	11618

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	4900
13:29	11.58	11.58	11.58	11.58	0
13:28	11.58	11.58	11.58	11.58	0
13:27	11.58	11.58	11.58	11.58	0
13:26	11.58	11.58	11.58	11.58	0
13:25	11.58	11.56	11.58	11.56	1877
13:24	11.57	11.57	11.57	11.56	577
13:23	11.56	11.57	11.58	11.56	937
13:22	11.58	11.57	11.58	11.57	279
13:21	11.58	11.58	11.58	11.57	1114
13:20	11.58	11.59	11.59	11.58	409
13:19	11.6	11.59	11.6	11.59	534
13:18	11.59	11.6	11.6	11.59	317
13:17	11.59	11.6	11.6	11.59	464
13:16	11.6	11.6	11.6	11.6	316
13:15	11.6	11.61	11.61	11.6	2146
13:14	11.62	11.61	11.62	11.6	191
13:13	11.61	11.6	11.61	11.6	394
13:12	11.61	11.61	11.61	11.6	411
13:11	11.61	11.61	11.62	11.61	87
13:10	11.61	11.6	11.61	11.6	348
13:09	11.61	11.62	11.62	11.61	176
13:08	11.61	11.61	11.61	11.6	609
13:07	11.61	11.61	11.61	11.6	281
13:06	11.61	11.6	11.61	11.6	275
13:05	11.6	11.61	11.61	11.6	273
13:04	11.61	11.61	11.62	11.61	122
13:03	11.61	11.63	11.63	11.61	649
13:02	11.63	11.62	11.63	11.62	548
13:01	11.63	11.63	11.63	11.63	473
13:00	11.63	11.64	11.64	11.63	227
12:59	11.64	11.63	11.64	11.63	636
12:58	11.63	11.62	11.64	11.62	4479
12:57	11.62	11.62	11.63	11.62	170
12:56	11.62	11.62	11.63	11.62	157
12:55	11.62	11.62	11.63	11.62	284
12:54	11.62	11.63	11.63	11.62	227
12:53	11.62	11.62	11.63	11.62	198
12:52	11.63	11.62	11.63	11.62	276
12:51	11.63	11.63	11.63	11.62	418
12:50	11.63	11.63	11.63	11.62	119
12:49	11.62	11.62	11.63	11.62	330
12:48	11.62	11.61	11.62	11.61	2364
12:47	11.61	11.59	11.61	11.59	614
12:46	11.6	11.6	11.61	11.59	329
12:45	11.61	11.62	11.62	11.6	107
12:44	11.61	11.61	11.62	11.61	202
12:43	11.61	11.62	11.62	11.6	426
12:42	11.61	11.62	11.62	11.61	176
12:41	11.62	11.61	11.62	11.61	61
12:40	11.62	11.62	11.63	11.61	607
12:39	11.63	11.62	11.63	11.62	2034
12:38	11.62	11.61	11.62	11.61	2134
12:37	11.61	11.6	11.61	11.6	167
12:36	11.6	11.59	11.6	11.59	2857
12:35	11.59	11.59	11.59	11.58	105
12:34	11.59	11.58	11.59	11.58	338
12:33	11.58	11.58	11.58	11.57	1982
12:32	11.57	11.58	11.58	11.57	66
12:31	11.57	11.57	11.57	11.57	138
12:30	11.57	11.57	11.58	11.57	88
12:29	11.57	11.58	11.58	11.57	53
12:28	11.57	11.57	11.58	11.57	101
12:27	11.57	11.58	11.58	11.57	136
12:26	11.57	11.57	11.58	11.57	506
12:25	11.56	11.57	11.57	11.56	135
12:24	11.56	11.57	11.57	11.56	134
12:23	11.57	11.57	11.58	11.57	84
12:22	11.57	11.57	11.58	11.57	109
12:21	11.57	11.57	11.57	11.57	76
12:20	11.58	11.57	11.58	11.57	258
12:19	11.57	11.58	11.58	11.57	65
12:18	11.57	11.57	11.58	11.57	99
12:17	11.58	11.58	11.58	11.58	19
12:16	11.58	11.57	11.58	11.57	51
12:15	11.58	11.57	11.58	11.57	466
12:14	11.57	11.58	11.58	11.57	79
12:13	11.58	11.58	11.58	11.57	124
12:12	11.58	11.58	11.58	11.57	75
12:11	11.58	11.57	11.58	11.57	42
12:10	11.57	11.57	11.58	11.57	46
12:09	11.57	11.57	11.58	11.57	101
12:08	11.58	11.57	11.58	11.57	23
12:07	11.57	11.57	11.58	11.57	179
12:06	11.57	11.58	11.59	11.57	97
12:05	11.58	11.58	11.58	11.58	223
12:04	11.58	11.57	11.58	11.57	173
12:03	11.58	11.56	11.58	11.56	73
12:02	11.56	11.59	11.59	11.56	672
12:01	11.59	11.59	11.59	11.58	242
12:00	11.58	11.58	11.59	11.58	24
11:59	11.58	11.56	11.59	11.56	625
11:58	11.56	11.56	11.57	11.55	489
11:57	11.56	11.56	11.56	11.55	124
11:56	11.56	11.55	11.56	11.55	52
11:55	11.55	11.56	11.56	11.55	286
11:54	11.56	11.58	11.58	11.56	287
11:53	11.57	11.59	11.59	11.57	624
11:52	11.59	11.59	11.59	11.58	96
11:51	11.59	11.58	11.59	11.58	88
11:50	11.58	11.58	11.58	11.57	391
11:49	11.57	11.58	11.58	11.56	285
11:48	11.58	11.58	11.58	11.57	62
11:47	11.58	11.57	11.58	11.57	68
11:46	11.57	11.56	11.57	11.55	259
11:45	11.55	11.57	11.57	11.55	784
11:44	11.57	11.56	11.57	11.56	188
11:43	11.56	11.57	11.57	11.56	202
11:42	11.57	11.56	11.57	11.56	296
11:41	11.58	11.58	11.58	11.57	442
11:40	11.58	11.59	11.59	11.58	796
11:39	11.6	11.6	11.61	11.6	733
11:38	11.61	11.61	11.61	11.61	80
11:37	11.62	11.61	11.62	11.61	247
11:36	11.6	11.6	11.62	11.6	1300
11:35	11.6	11.6	11.61	11.6	136
11:34	11.6	11.61	11.62	11.6	114
11:33	11.62	11.62	11.63	11.61	196
11:32	11.62	11.61	11.62	11.61	157
11:31	11.62	11.62	11.63	11.62	199
11:30	11.62	11.61	11.63	11.61	590
11:29	11.62	11.62	11.62	11.62	100
11:28	11.62	11.62	11.62	11.62	437
11:27	11.62	11.62	11.63	11.62	277
11:26	11.62	11.62	11.63	11.62	119
11:25	11.62	11.62	11.63	11.62	242
11:24	11.62	11.62	11.62	11.62	122
11:23	11.62	11.63	11.63	11.62	125
11:22	11.63	11.63	11.63	11.62	144
11:21	11.63	11.63	11.64	11.63	299
11:20	11.64	11.63	11.64	11.63	251
11:19	11.64	11.63	11.64	11.63	99
11:18	11.63	11.63	11.63	11.63	644
11:17	11.63	11.63	11.64	11.63	239
11:16	11.64	11.64	11.65	11.64	121
11:15	11.64	11.63	11.64	11.63	1417
11:14	11.63	11.63	11.63	11.63	1127
11:13	11.64	11.64	11.64	11.64	248
11:12	11.64	11.62	11.64	11.62	1512
11:11	11.62	11.61	11.62	11.61	529
11:10	11.62	11.61	11.62	11.61	258
11:09	11.61	11.63	11.63	11.61	567
11:08	11.63	11.63	11.63	11.63	399
11:07	11.64	11.64	11.65	11.63	611
11:06	11.64	11.63	11.64	11.63	591
11:05	11.63	11.63	11.63	11.62	677
11:04	11.62	11.62	11.62	11.62	380
11:03	11.63	11.64	11.64	11.63	391
11:02	11.65	11.63	11.65	11.62	2968
11:01	11.62	11.62	11.63	11.62	126
11:00	11.62	11.61	11.62	11.61	915
10:59	11.61	11.62	11.62	11.61	212
10:58	11.61	11.61	11.62	11.6	667
10:57	11.62	11.63	11.63	11.62	760
10:56	11.63	11.63	11.63	11.62	191
10:55	11.62	11.63	11.64	11.62	330
10:54	11.63	11.62	11.64	11.62	888
10:53	11.62	11.61	11.63	11.6	628
10:52	11.61	11.63	11.63	11.61	622
10:51	11.63	11.64	11.65	11.63	1735
10:50	11.64	11.63	11.64	11.63	5371
10:49	11.62	11.61	11.62	11.61	5672
10:48	11.6	11.59	11.61	11.59	1627
10:47	11.6	11.59	11.6	11.59	6451
10:46	11.59	11.59	11.59	11.59	488
10:45	11.58	11.59	11.59	11.58	2557
10:44	11.58	11.57	11.58	11.57	2318
10:43	11.57	11.57	11.57	11.57	247
10:42	11.58	11.58	11.58	11.58	2133
10:41	11.56	11.56	11.56	11.56	339
10:40	11.55	11.55	11.55	11.55	545
10:39	11.57	11.57	11.57	11.57	0
10:38	11.57	11.56	11.57	11.56	163
10:37	11.57	11.57	11.57	11.57	412
10:36	11.57	11.56	11.57	11.56	195
10:35	11.57	11.57	11.57	11.57	753
10:34	11.57	11.57	11.57	11.57	261
10:33	11.58	11.58	11.58	11.58	1705
10:32	11.57	11.57	11.58	11.57	898
10:31	11.56	11.55	11.57	11.55	737
10:30	11.55	11.55	11.55	11.54	1754
10:29	11.54	11.54	11.54	11.54	716
10:28	11.53	11.53	11.53	11.53	375
10:27	11.53	11.53	11.53	11.53	347
10:26	11.51	11.51	11.51	11.51	401
10:25	11.51	11.51	11.51	11.51	368
10:24	11.52	11.53	11.53	11.52	100
10:23	11.52	11.52	11.52	11.52	103
10:22	11.52	11.53	11.53	11.52	840
10:21	11.52	11.52	11.52	11.52	0
10:20	11.52	11.52	11.52	11.52	0
10:19	11.52	11.52	11.52	11.52	50
10:18	11.52	11.52	11.52	11.51	392
10:17	11.51	11.51	11.51	11.51	226
10:16	11.51	11.52	11.52	11.51	953
10:15	11.52	11.52	11.52	11.52	583
10:14	11.52	11.52	11.52	11.51	309
10:13	11.51	11.52	11.52	11.51	1390
10:12	11.53	11.53	11.53	11.53	3
10:11	11.53	11.54	11.54	11.53	192
10:10	11.54	11.53	11.54	11.53	344
10:09	11.53	11.53	11.53	11.52	1130
10:08	11.53	11.54	11.55	11.53	208
10:07	11.54	11.55	11.55	11.54	145
10:06	11.54	11.55	11.55	11.54	267
10:05	11.56	11.56	11.57	11.55	250
10:04	11.57	11.56	11.57	11.56	373
10:03	11.56	11.57	11.57	11.56	573
10:02	11.55	11.58	11.59	11.55	378
10:01	11.58	11.57	11.58	11.57	2216
10:00	11.57	11.58	11.58	11.56	334
09:59	11.58	11.56	11.58	11.54	922
09:58	11.56	11.54	11.57	11.54	420
09:57	11.54	11.53	11.54	11.52	800
09:56	11.54	11.58	11.58	11.53	692
09:55	11.57	11.58	11.58	11.57	364
09:54	11.58	11.57	11.58	11.57	265
09:53	11.57	11.57	11.58	11.57	934
09:52	11.58	11.57	11.59	11.57	2357
09:51	11.57	11.55	11.57	11.55	2770
09:50	11.56	11.54	11.56	11.53	1173
09:49	11.54	11.54	11.55	11.53	392
09:48	11.55	11.54	11.55	11.54	277
09:47	11.55	11.55	11.55	11.54	519
09:46	11.55	11.56	11.56	11.54	189
09:45	11.55	11.53	11.55	11.53	4504
09:44	11.53	11.51	11.53	11.51	1820
09:43	11.51	11.51	11.52	11.5	665
09:42	11.5	11.51	11.51	11.5	430
09:41	11.51	11.51	11.51	11.5	150
09:40	11.51	11.51	11.52	11.51	798
09:39	11.51	11.52	11.52	11.51	222
09:38	11.51	11.5	11.52	11.5	84
09:37	11.5	11.5	11.51	11.49	474
09:36	11.5	11.5	11.5	11.49	133
09:35	11.5	11.51	11.51	11.49	654
09:34	11.51	11.51	11.51	11.5	188
09:33	11.51	11.52	11.54	11.5	821
09:32	11.52	11.51	11.53	11.51	412
09:31	11.51	11.5	11.51	11.49	1134
09:30	11.5	11.49	11.5	11.48	275
09:29	11.49	11.49	11.51	11.49	1884
09:28	11.49	11.49	11.5	11.48	264
09:27	11.49	11.49	11.5	11.49	793
09:26	11.49	11.49	11.51	11.49	1583
09:25	11.49	11.46	11.5	11.46	1918
09:24	11.46	11.48	11.49	11.46	2086
09:23	11.49	11.5	11.51	11.48	2584
09:22	11.5	11.53	11.54	11.5	1606
09:21	11.54	11.53	11.54	11.52	1305
09:20	11.53	11.52	11.53	11.51	2271
09:19	11.52	11.54	11.54	11.52	905
09:18	11.54	11.52	11.54	11.52	1276
09:17	11.52	11.53	11.54	11.52	1714
09:16	11.52	11.54	11.54	11.52	979
09:15	11.54	11.56	11.56	11.54	890
09:14	11.55	11.55	11.57	11.55	1771
09:13	11.55	11.56	11.56	11.55	1349
09:12	11.56	11.58	11.59	11.56	1812
09:11	11.58	11.57	11.59	11.57	1784
09:10	11.57	11.55	11.58	11.54	2180
09:09	11.55	11.54	11.56	11.53	1322
09:08	11.54	11.6	11.6	11.54	2124
09:07	11.59	11.62	11.63	11.58	1784
09:06	11.61	11.6	11.63	11.6	2932
09:05	11.6	11.58	11.61	11.57	6852
09:04	11.58	11.58	11.59	11.57	2241
09:03	11.57	11.59	11.59	11.57	2130
09:02	11.58	11.58	11.59	11.58	5377
09:01	11.58	11.58	11.58	11.58	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)