成交	26.59	昨收	26.75
漲跌	-0.16	開盤	26.51
漲跌幅	-0.60%	最高	26.60
買進	26.58	最低	26.51
賣出	26.59	單量	9
漲停價	0.00	總量	12233
跌停價	0.00	昨量	10865

委買價	委買量	委賣價	委賣量
26.58	139	26.59	466
26.57	268	26.60	861
26.56	702	26.61	1103
26.55	1180	26.62	1260
26.54	1816	26.63	752

時間	成交	開	高	低	量
13:30	26.59	26.59	26.59	26.59	121
13:29	26.59	26.59	26.59	26.59	0
13:28	26.59	26.59	26.59	26.59	0
13:27	26.59	26.59	26.59	26.59	0
13:26	26.59	26.59	26.59	26.59	0
13:25	26.59	26.58	26.59	26.58	81
13:24	26.58	26.58	26.58	26.58	105
13:23	26.59	26.59	26.59	26.59	0
13:22	26.59	26.59	26.59	26.59	24
13:21	26.6	26.6	26.6	26.6	35
13:20	26.58	26.58	26.58	26.58	9
13:19	26.58	26.58	26.58	26.58	29
13:18	26.58	26.58	26.58	26.58	38
13:17	26.59	26.59	26.59	26.59	57
13:16	26.59	26.59	26.59	26.59	15
13:15	26.58	26.58	26.58	26.58	13
13:14	26.59	26.59	26.59	26.59	11
13:13	26.59	26.59	26.59	26.59	14
13:12	26.59	26.59	26.59	26.59	15
13:11	26.59	26.58	26.59	26.58	10
13:10	26.59	26.59	26.59	26.59	8
13:09	26.58	26.58	26.58	26.58	0
13:08	26.58	26.58	26.58	26.58	8
13:07	26.58	26.58	26.58	26.58	16
13:06	26.59	26.59	26.59	26.59	0
13:05	26.59	26.58	26.59	26.58	61
13:04	26.58	26.58	26.58	26.58	0
13:03	26.58	26.59	26.59	26.58	10
13:02	26.59	26.59	26.59	26.59	5
13:01	26.58	26.58	26.58	26.58	5
13:00	26.58	26.58	26.58	26.58	84
12:59	26.58	26.57	26.58	26.57	11
12:58	26.57	26.57	26.57	26.57	0
12:57	26.57	26.57	26.57	26.57	9
12:56	26.57	26.57	26.57	26.57	6
12:55	26.57	26.58	26.58	26.57	24
12:54	26.57	26.57	26.57	26.57	10
12:53	26.57	26.57	26.57	26.57	20
12:52	26.57	26.57	26.57	26.57	11
12:51	26.57	26.58	26.58	26.57	87
12:50	26.58	26.58	26.58	26.58	7
12:49	26.58	26.58	26.58	26.58	6
12:48	26.58	26.57	26.58	26.57	15
12:47	26.58	26.58	26.58	26.58	2
12:46	26.57	26.57	26.57	26.57	20
12:45	26.58	26.58	26.58	26.58	1
12:44	26.57	26.57	26.58	26.57	67
12:43	26.58	26.57	26.58	26.57	16
12:42	26.57	26.58	26.58	26.57	28
12:41	26.57	26.57	26.57	26.57	70
12:40	26.57	26.57	26.57	26.57	40
12:39	26.57	26.58	26.58	26.57	3
12:38	26.57	26.57	26.57	26.57	2
12:37	26.57	26.57	26.57	26.57	6
12:36	26.57	26.58	26.58	26.57	37
12:35	26.58	26.57	26.58	26.57	6
12:34	26.57	26.58	26.58	26.57	57
12:33	26.58	26.58	26.58	26.58	6
12:32	26.58	26.58	26.58	26.58	12
12:31	26.58	26.58	26.58	26.58	2
12:30	26.58	26.58	26.58	26.57	39
12:29	26.58	26.58	26.58	26.58	5
12:28	26.58	26.58	26.58	26.57	38
12:27	26.57	26.57	26.57	26.57	10
12:26	26.57	26.58	26.58	26.57	3
12:25	26.58	26.58	26.58	26.58	2
12:24	26.58	26.58	26.58	26.58	0
12:23	26.58	26.58	26.58	26.58	1
12:22	26.58	26.57	26.58	26.57	31
12:21	26.57	26.57	26.57	26.57	4
12:20	26.56	26.56	26.56	26.56	40
12:19	26.56	26.57	26.57	26.56	4
12:18	26.57	26.57	26.57	26.57	4
12:17	26.57	26.57	26.57	26.57	8
12:16	26.57	26.57	26.57	26.57	16
12:15	26.57	26.57	26.57	26.57	1
12:14	26.56	26.57	26.57	26.56	3
12:13	26.57	26.57	26.57	26.56	35
12:12	26.56	26.56	26.57	26.56	8
12:11	26.57	26.56	26.57	26.56	104
12:10	26.56	26.56	26.56	26.56	2
12:09	26.56	26.56	26.56	26.56	1
12:08	26.55	26.55	26.55	26.55	3
12:07	26.55	26.55	26.55	26.55	100
12:06	26.55	26.54	26.55	26.54	276
12:05	26.54	26.55	26.55	26.54	7
12:04	26.55	26.54	26.55	26.54	4
12:03	26.54	26.54	26.54	26.54	15
12:02	26.54	26.54	26.55	26.54	15
12:01	26.55	26.55	26.55	26.55	1
12:00	26.55	26.55	26.55	26.55	14
11:59	26.54	26.54	26.54	26.54	25
11:58	26.55	26.55	26.55	26.55	12
11:57	26.55	26.55	26.55	26.55	3
11:56	26.55	26.55	26.55	26.55	3
11:55	26.54	26.54	26.54	26.54	12
11:54	26.54	26.54	26.54	26.54	0
11:53	26.54	26.55	26.55	26.54	5
11:52	26.54	26.54	26.54	26.54	5
11:51	26.55	26.55	26.55	26.55	16
11:50	26.55	26.55	26.55	26.55	41
11:49	26.55	26.55	26.55	26.55	102
11:48	26.55	26.55	26.55	26.54	31
11:47	26.55	26.55	26.55	26.55	4
11:46	26.54	26.54	26.55	26.54	6
11:45	26.54	26.54	26.54	26.54	5
11:44	26.54	26.54	26.54	26.54	2
11:43	26.55	26.55	26.55	26.55	0
11:42	26.55	26.55	26.55	26.55	0
11:41	26.55	26.55	26.55	26.55	7
11:40	26.55	26.55	26.55	26.55	10
11:39	26.55	26.55	26.55	26.55	0
11:38	26.55	26.55	26.55	26.55	3
11:37	26.54	26.54	26.54	26.54	102
11:36	26.54	26.54	26.54	26.54	27
11:35	26.54	26.54	26.54	26.54	1
11:34	26.54	26.54	26.54	26.54	33
11:33	26.54	26.54	26.54	26.54	7
11:32	26.54	26.54	26.54	26.54	1
11:31	26.54	26.54	26.54	26.54	10
11:30	26.54	26.54	26.54	26.54	4
11:29	26.53	26.53	26.53	26.53	0
11:28	26.53	26.53	26.53	26.53	31
11:27	26.54	26.54	26.54	26.54	0
11:26	26.54	26.54	26.54	26.54	1080
11:25	26.53	26.53	26.53	26.53	9
11:24	26.54	26.53	26.54	26.52	82
11:23	26.52	26.53	26.53	26.52	6
11:22	26.53	26.53	26.53	26.53	25
11:21	26.53	26.52	26.53	26.52	59
11:20	26.52	26.52	26.52	26.52	10
11:19	26.53	26.53	26.53	26.53	82
11:18	26.53	26.53	26.53	26.53	0
11:17	26.53	26.53	26.53	26.53	42
11:16	26.53	26.53	26.53	26.53	32
11:15	26.53	26.53	26.53	26.53	0
11:14	26.53	26.53	26.53	26.53	31
11:13	26.54	26.54	26.54	26.54	18
11:12	26.54	26.54	26.54	26.54	23
11:11	26.53	26.53	26.53	26.53	10
11:10	26.53	26.53	26.53	26.53	13
11:09	26.53	26.53	26.53	26.52	32
11:08	26.54	26.54	26.54	26.54	0
11:07	26.54	26.54	26.54	26.54	0
11:06	26.54	26.54	26.54	26.54	3
11:05	26.53	26.53	26.53	26.53	18
11:04	26.53	26.53	26.53	26.53	108
11:03	26.54	26.53	26.54	26.53	2
11:02	26.53	26.53	26.53	26.53	34
11:01	26.53	26.53	26.53	26.53	261
11:00	26.54	26.54	26.54	26.54	3
10:59	26.54	26.53	26.54	26.53	6
10:58	26.53	26.54	26.54	26.53	5
10:57	26.53	26.53	26.53	26.53	21
10:56	26.53	26.53	26.53	26.53	0
10:55	26.53	26.53	26.53	26.53	12
10:54	26.54	26.54	26.54	26.54	13
10:53	26.54	26.54	26.54	26.54	263
10:52	26.54	26.54	26.54	26.53	47
10:51	26.53	26.53	26.53	26.53	0
10:50	26.53	26.53	26.53	26.53	95
10:49	26.53	26.53	26.53	26.53	0
10:48	26.53	26.53	26.53	26.53	35
10:47	26.54	26.54	26.54	26.53	41
10:46	26.54	26.54	26.54	26.54	53
10:45	26.53	26.53	26.53	26.53	6
10:44	26.53	26.53	26.53	26.53	0
10:43	26.53	26.53	26.53	26.53	82
10:42	26.53	26.53	26.53	26.53	0
10:41	26.53	26.53	26.53	26.53	0
10:40	26.53	26.53	26.53	26.53	7
10:39	26.53	26.53	26.53	26.53	17
10:38	26.54	26.54	26.54	26.54	0
10:37	26.54	26.54	26.54	26.54	13
10:36	26.54	26.54	26.54	26.54	12
10:35	26.53	26.54	26.54	26.53	5
10:34	26.54	26.54	26.54	26.54	3
10:33	26.54	26.54	26.54	26.54	270
10:32	26.54	26.53	26.54	26.53	15
10:31	26.54	26.54	26.54	26.54	22
10:30	26.53	26.53	26.53	26.53	35
10:29	26.52	26.52	26.52	26.52	0
10:28	26.52	26.53	26.54	26.52	53
10:27	26.53	26.53	26.53	26.53	33
10:26	26.53	26.53	26.53	26.53	0
10:25	26.53	26.53	26.53	26.53	0
10:24	26.53	26.53	26.53	26.53	23
10:23	26.53	26.53	26.53	26.53	12
10:22	26.53	26.53	26.53	26.53	10
10:21	26.53	26.53	26.53	26.53	0
10:20	26.53	26.53	26.53	26.53	69
10:19	26.53	26.53	26.53	26.53	36
10:18	26.53	26.53	26.53	26.53	62
10:17	26.53	26.53	26.53	26.53	27
10:16	26.52	26.52	26.53	26.52	34
10:15	26.53	26.53	26.53	26.53	8
10:14	26.53	26.53	26.53	26.53	10
10:13	26.53	26.53	26.53	26.53	47
10:12	26.53	26.53	26.53	26.53	0
10:11	26.53	26.53	26.53	26.53	3
10:10	26.53	26.53	26.53	26.53	4
10:09	26.53	26.53	26.53	26.53	6
10:08	26.53	26.53	26.53	26.53	16
10:07	26.53	26.53	26.53	26.53	10
10:06	26.53	26.53	26.53	26.53	63
10:05	26.53	26.53	26.53	26.53	26
10:04	26.53	26.53	26.53	26.53	59
10:03	26.53	26.52	26.53	26.52	42
10:02	26.53	26.53	26.53	26.53	2
10:01	26.53	26.53	26.53	26.53	0
10:00	26.53	26.53	26.53	26.53	3
09:59	26.53	26.53	26.53	26.53	22
09:58	26.52	26.52	26.52	26.52	180
09:57	26.52	26.52	26.52	26.52	0
09:56	26.52	26.53	26.53	26.52	51
09:55	26.53	26.52	26.53	26.52	151
09:54	26.53	26.53	26.53	26.52	28
09:53	26.53	26.53	26.53	26.53	12
09:52	26.53	26.53	26.53	26.53	29
09:51	26.52	26.53	26.53	26.52	137
09:50	26.53	26.53	26.53	26.53	252
09:49	26.54	26.53	26.54	26.53	18
09:48	26.53	26.53	26.53	26.53	56
09:47	26.54	26.53	26.54	26.53	48
09:46	26.53	26.53	26.53	26.53	26
09:45	26.54	26.54	26.54	26.54	14
09:44	26.54	26.54	26.54	26.54	55
09:43	26.54	26.54	26.54	26.54	0
09:42	26.54	26.54	26.54	26.54	461
09:41	26.54	26.54	26.54	26.54	0
09:40	26.54	26.55	26.55	26.54	328
09:39	26.55	26.55	26.55	26.55	0
09:38	26.55	26.55	26.55	26.55	185
09:37	26.55	26.55	26.55	26.55	9
09:36	26.55	26.54	26.55	26.54	34
09:35	26.54	26.55	26.55	26.54	9
09:34	26.55	26.55	26.55	26.55	169
09:33	26.55	26.55	26.55	26.55	0
09:32	26.55	26.55	26.55	26.55	0
09:31	26.55	26.55	26.55	26.55	0
09:30	26.55	26.55	26.55	26.55	0
09:29	26.55	26.55	26.55	26.55	11
09:28	26.55	26.55	26.55	26.55	2
09:27	26.55	26.55	26.56	26.55	46
09:26	26.55	26.55	26.56	26.55	30
09:25	26.54	26.55	26.55	26.54	48
09:24	26.55	26.55	26.55	26.54	528
09:23	26.55	26.54	26.55	26.54	260
09:22	26.54	26.53	26.54	26.53	63
09:21	26.53	26.54	26.54	26.53	98
09:20	26.54	26.54	26.54	26.54	9
09:19	26.54	26.54	26.54	26.54	11
09:18	26.53	26.54	26.54	26.53	26
09:17	26.54	26.54	26.54	26.54	33
09:16	26.54	26.54	26.54	26.54	19
09:15	26.54	26.54	26.54	26.54	31
09:14	26.54	26.55	26.55	26.54	466
09:13	26.55	26.55	26.55	26.55	33
09:12	26.55	26.55	26.55	26.55	10
09:11	26.54	26.55	26.55	26.54	24
09:10	26.54	26.54	26.55	26.54	28
09:09	26.54	26.54	26.54	26.53	112
09:08	26.54	26.54	26.54	26.53	299
09:07	26.54	26.54	26.55	26.54	83
09:06	26.54	26.55	26.55	26.54	43
09:05	26.55	26.55	26.55	26.54	108
09:04	26.54	26.54	26.54	26.54	1162
09:03	26.54	26.54	26.54	26.54	0
09:02	26.54	26.54	26.54	26.54	0
09:01	26.54	26.54	26.54	26.54	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)