成交 |
29.87 |
昨收 |
29.93 |
漲跌 |
-0.06 |
開盤 |
29.93 |
漲跌幅 |
-0.20% |
最高 |
29.93 |
買進 |
29.87 |
最低 |
29.85 |
賣出 |
29.88 |
單量 |
124 |
漲停價 |
0 |
總量 |
36730 |
跌停價 |
0 |
昨量 |
29885 |
53.28% 內盤(19337)(16953)外盤 46.72%
委買價 |
委買量 |
委賣價 |
委賣量 |
29.87 |
640 |
29.88 |
1263 |
29.86 |
3720 |
29.89 |
3305 |
29.85 |
5583 |
29.90 |
3922 |
29.84 |
4952 |
29.91 |
2932 |
29.83 |
3860 |
29.92 |
2934 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 29.87 | 29.87 | 29.87 | 29.87 | 759 |
13:29 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
13:28 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
13:27 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
13:26 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
13:25 | 29.88 | 29.88 | 29.88 | 29.87 | 72 |
13:24 | 29.88 | 29.89 | 29.89 | 29.88 | 114 |
13:23 | 29.88 | 29.88 | 29.88 | 29.88 | 32 |
13:22 | 29.88 | 29.88 | 29.88 | 29.87 | 168 |
13:21 | 29.88 | 29.88 | 29.88 | 29.87 | 61 |
13:20 | 29.87 | 29.88 | 29.88 | 29.87 | 32 |
13:19 | 29.87 | 29.89 | 29.89 | 29.87 | 158 |
13:18 | 29.89 | 29.88 | 29.89 | 29.88 | 27 |
13:17 | 29.88 | 29.88 | 29.88 | 29.88 | 7 |
13:16 | 29.88 | 29.88 | 29.89 | 29.88 | 14 |
13:15 | 29.88 | 29.88 | 29.88 | 29.88 | 8 |
13:14 | 29.88 | 29.88 | 29.88 | 29.88 | 100 |
13:13 | 29.88 | 29.88 | 29.88 | 29.88 | 58 |
13:12 | 29.88 | 29.88 | 29.88 | 29.88 | 10 |
13:11 | 29.88 | 29.88 | 29.88 | 29.87 | 54 |
13:10 | 29.87 | 29.88 | 29.88 | 29.87 | 22 |
13:09 | 29.88 | 29.88 | 29.89 | 29.88 | 743 |
13:08 | 29.88 | 29.88 | 29.88 | 29.88 | 1631 |
13:07 | 29.88 | 29.88 | 29.88 | 29.87 | 60 |
13:06 | 29.88 | 29.88 | 29.88 | 29.88 | 8 |
13:05 | 29.87 | 29.88 | 29.88 | 29.87 | 24 |
13:04 | 29.87 | 29.88 | 29.88 | 29.87 | 63 |
13:03 | 29.88 | 29.88 | 29.88 | 29.88 | 19 |
13:02 | 29.88 | 29.88 | 29.88 | 29.87 | 147 |
13:01 | 29.88 | 29.87 | 29.88 | 29.87 | 43 |
13:00 | 29.88 | 29.88 | 29.88 | 29.88 | 10 |
12:59 | 29.87 | 29.88 | 29.88 | 29.87 | 17 |
12:58 | 29.88 | 29.88 | 29.88 | 29.88 | 168 |
12:57 | 29.88 | 29.88 | 29.88 | 29.87 | 92 |
12:56 | 29.88 | 29.88 | 29.88 | 29.88 | 15 |
12:55 | 29.88 | 29.89 | 29.89 | 29.88 | 118 |
12:54 | 29.88 | 29.88 | 29.88 | 29.88 | 188 |
12:53 | 29.88 | 29.89 | 29.89 | 29.88 | 32 |
12:52 | 29.88 | 29.88 | 29.88 | 29.88 | 38 |
12:51 | 29.88 | 29.89 | 29.89 | 29.88 | 21 |
12:50 | 29.89 | 29.88 | 29.89 | 29.88 | 18 |
12:49 | 29.89 | 29.88 | 29.89 | 29.88 | 24 |
12:48 | 29.88 | 29.88 | 29.88 | 29.88 | 46 |
12:47 | 29.88 | 29.89 | 29.89 | 29.88 | 27 |
12:46 | 29.89 | 29.89 | 29.89 | 29.88 | 61 |
12:45 | 29.89 | 29.88 | 29.89 | 29.88 | 9 |
12:44 | 29.88 | 29.88 | 29.88 | 29.87 | 672 |
12:43 | 29.88 | 29.88 | 29.88 | 29.87 | 105 |
12:42 | 29.88 | 29.88 | 29.88 | 29.87 | 36 |
12:41 | 29.88 | 29.88 | 29.88 | 29.88 | 4 |
12:40 | 29.88 | 29.88 | 29.88 | 29.87 | 29 |
12:39 | 29.87 | 29.88 | 29.88 | 29.87 | 43 |
12:38 | 29.88 | 29.88 | 29.88 | 29.88 | 26 |
12:37 | 29.88 | 29.88 | 29.88 | 29.87 | 43 |
12:36 | 29.88 | 29.87 | 29.88 | 29.87 | 32 |
12:35 | 29.88 | 29.88 | 29.88 | 29.88 | 14 |
12:34 | 29.88 | 29.88 | 29.89 | 29.87 | 33 |
12:33 | 29.88 | 29.88 | 29.88 | 29.88 | 54 |
12:32 | 29.88 | 29.89 | 29.89 | 29.88 | 579 |
12:31 | 29.89 | 29.89 | 29.89 | 29.88 | 44 |
12:30 | 29.88 | 29.89 | 29.89 | 29.88 | 10 |
12:29 | 29.89 | 29.88 | 29.89 | 29.88 | 45 |
12:28 | 29.88 | 29.88 | 29.88 | 29.88 | 2 |
12:27 | 29.88 | 29.89 | 29.89 | 29.88 | 278 |
12:26 | 29.88 | 29.89 | 29.89 | 29.88 | 8 |
12:25 | 29.89 | 29.88 | 29.89 | 29.88 | 7 |
12:24 | 29.89 | 29.88 | 29.89 | 29.88 | 22 |
12:23 | 29.88 | 29.88 | 29.88 | 29.88 | 2 |
12:22 | 29.89 | 29.89 | 29.89 | 29.88 | 11 |
12:21 | 29.89 | 29.88 | 29.89 | 29.88 | 277 |
12:20 | 29.89 | 29.89 | 29.89 | 29.89 | 33 |
12:19 | 29.89 | 29.89 | 29.89 | 29.89 | 88 |
12:18 | 29.89 | 29.89 | 29.89 | 29.89 | 13 |
12:17 | 29.9 | 29.89 | 29.9 | 29.89 | 403 |
12:16 | 29.9 | 29.9 | 29.9 | 29.89 | 752 |
12:15 | 29.89 | 29.89 | 29.89 | 29.89 | 41 |
12:14 | 29.9 | 29.9 | 29.9 | 29.89 | 26 |
12:13 | 29.9 | 29.9 | 29.9 | 29.9 | 4 |
12:12 | 29.9 | 29.89 | 29.9 | 29.89 | 285 |
12:11 | 29.89 | 29.9 | 29.9 | 29.89 | 29 |
12:10 | 29.89 | 29.9 | 29.9 | 29.89 | 7 |
12:09 | 29.9 | 29.89 | 29.9 | 29.89 | 43 |
12:08 | 29.9 | 29.9 | 29.9 | 29.89 | 6 |
12:07 | 29.9 | 29.9 | 29.9 | 29.9 | 7 |
12:06 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
12:05 | 29.9 | 29.89 | 29.9 | 29.89 | 11 |
12:04 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
12:03 | 29.9 | 29.9 | 29.9 | 29.89 | 77 |
12:02 | 29.9 | 29.89 | 29.9 | 29.89 | 61 |
12:01 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
12:00 | 29.89 | 29.9 | 29.9 | 29.89 | 12 |
11:59 | 29.9 | 29.9 | 29.9 | 29.89 | 46 |
11:58 | 29.89 | 29.9 | 29.9 | 29.89 | 264 |
11:57 | 29.9 | 29.9 | 29.9 | 29.9 | 39 |
11:56 | 29.9 | 29.89 | 29.9 | 29.89 | 42 |
11:55 | 29.9 | 29.9 | 29.9 | 29.9 | 21 |
11:54 | 29.9 | 29.89 | 29.9 | 29.89 | 10 |
11:53 | 29.9 | 29.9 | 29.9 | 29.9 | 17 |
11:52 | 29.9 | 29.9 | 29.9 | 29.9 | 35 |
11:51 | 29.9 | 29.9 | 29.9 | 29.89 | 25 |
11:50 | 29.9 | 29.9 | 29.9 | 29.9 | 6 |
11:49 | 29.9 | 29.9 | 29.9 | 29.9 | 51 |
11:48 | 29.9 | 29.9 | 29.9 | 29.89 | 19 |
11:47 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
11:46 | 29.9 | 29.9 | 29.9 | 29.89 | 18 |
11:45 | 29.9 | 29.9 | 29.9 | 29.89 | 43 |
11:44 | 29.9 | 29.9 | 29.9 | 29.89 | 4 |
11:43 | 29.9 | 29.9 | 29.9 | 29.89 | 20 |
11:42 | 29.9 | 29.9 | 29.9 | 29.9 | 22 |
11:41 | 29.9 | 29.9 | 29.9 | 29.9 | 8 |
11:40 | 29.9 | 29.9 | 29.9 | 29.9 | 15 |
11:39 | 29.9 | 29.9 | 29.9 | 29.89 | 18 |
11:38 | 29.9 | 29.9 | 29.9 | 29.9 | 10 |
11:37 | 29.9 | 29.9 | 29.9 | 29.89 | 35 |
11:36 | 29.89 | 29.89 | 29.89 | 29.89 | 6 |
11:35 | 29.89 | 29.9 | 29.9 | 29.89 | 6 |
11:34 | 29.89 | 29.9 | 29.9 | 29.89 | 51 |
11:33 | 29.9 | 29.89 | 29.9 | 29.89 | 6 |
11:32 | 29.9 | 29.9 | 29.9 | 29.9 | 4 |
11:31 | 29.89 | 29.9 | 29.9 | 29.89 | 20 |
11:30 | 29.9 | 29.9 | 29.9 | 29.89 | 113 |
11:29 | 29.9 | 29.91 | 29.91 | 29.9 | 583 |
11:28 | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
11:27 | 29.91 | 29.91 | 29.91 | 29.91 | 17 |
11:26 | 29.91 | 29.91 | 29.91 | 29.91 | 62 |
11:25 | 29.92 | 29.91 | 29.92 | 29.91 | 26 |
11:24 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
11:23 | 29.92 | 29.91 | 29.92 | 29.91 | 4 |
11:22 | 29.92 | 29.91 | 29.92 | 29.91 | 26 |
11:21 | 29.92 | 29.91 | 29.92 | 29.91 | 30 |
11:20 | 29.91 | 29.91 | 29.91 | 29.91 | 48 |
11:19 | 29.91 | 29.91 | 29.91 | 29.9 | 49 |
11:18 | 29.91 | 29.9 | 29.91 | 29.9 | 36 |
11:17 | 29.89 | 29.89 | 29.9 | 29.89 | 189 |
11:16 | 29.9 | 29.89 | 29.9 | 29.88 | 214 |
11:15 | 29.89 | 29.89 | 29.89 | 29.88 | 12 |
11:14 | 29.88 | 29.89 | 29.89 | 29.88 | 12 |
11:13 | 29.89 | 29.89 | 29.89 | 29.89 | 7 |
11:12 | 29.89 | 29.88 | 29.89 | 29.88 | 257 |
11:11 | 29.88 | 29.88 | 29.88 | 29.88 | 105 |
11:10 | 29.87 | 29.88 | 29.88 | 29.87 | 15 |
11:09 | 29.88 | 29.88 | 29.88 | 29.88 | 41 |
11:08 | 29.88 | 29.88 | 29.88 | 29.88 | 21 |
11:07 | 29.88 | 29.88 | 29.88 | 29.88 | 5 |
11:06 | 29.88 | 29.89 | 29.89 | 29.87 | 114 |
11:05 | 29.89 | 29.89 | 29.89 | 29.89 | 3 |
11:04 | 29.88 | 29.89 | 29.89 | 29.88 | 5 |
11:03 | 29.89 | 29.88 | 29.89 | 29.88 | 12 |
11:02 | 29.88 | 29.88 | 29.88 | 29.88 | 1 |
11:01 | 29.89 | 29.88 | 29.89 | 29.88 | 132 |
11:00 | 29.88 | 29.88 | 29.88 | 29.88 | 10 |
10:59 | 29.88 | 29.88 | 29.88 | 29.88 | 7 |
10:58 | 29.88 | 29.88 | 29.88 | 29.88 | 6 |
10:57 | 29.88 | 29.88 | 29.88 | 29.88 | 15 |
10:56 | 29.88 | 29.89 | 29.89 | 29.88 | 400 |
10:55 | 29.89 | 29.89 | 29.89 | 29.89 | 21 |
10:54 | 29.89 | 29.89 | 29.89 | 29.89 | 22 |
10:53 | 29.89 | 29.89 | 29.89 | 29.89 | 9 |
10:52 | 29.89 | 29.9 | 29.9 | 29.89 | 1641 |
10:51 | 29.9 | 29.89 | 29.9 | 29.89 | 4 |
10:50 | 29.89 | 29.9 | 29.9 | 29.89 | 17 |
10:49 | 29.9 | 29.9 | 29.9 | 29.89 | 72 |
10:48 | 29.89 | 29.9 | 29.9 | 29.89 | 22 |
10:47 | 29.9 | 29.9 | 29.9 | 29.9 | 403 |
10:46 | 29.9 | 29.9 | 29.9 | 29.9 | 17 |
10:45 | 29.9 | 29.9 | 29.9 | 29.89 | 22 |
10:44 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
10:43 | 29.9 | 29.9 | 29.9 | 29.9 | 6 |
10:42 | 29.9 | 29.91 | 29.91 | 29.9 | 286 |
10:41 | 29.91 | 29.91 | 29.91 | 29.9 | 49 |
10:40 | 29.91 | 29.91 | 29.91 | 29.9 | 105 |
10:39 | 29.91 | 29.91 | 29.91 | 29.91 | 14 |
10:38 | 29.91 | 29.91 | 29.91 | 29.9 | 119 |
10:37 | 29.91 | 29.91 | 29.91 | 29.91 | 14 |
10:36 | 29.91 | 29.9 | 29.91 | 29.9 | 9 |
10:35 | 29.91 | 29.91 | 29.91 | 29.91 | 22 |
10:34 | 29.9 | 29.91 | 29.91 | 29.9 | 58 |
10:33 | 29.91 | 29.91 | 29.91 | 29.9 | 24 |
10:32 | 29.91 | 29.91 | 29.91 | 29.91 | 13 |
10:31 | 29.91 | 29.91 | 29.91 | 29.91 | 49 |
10:30 | 29.91 | 29.91 | 29.91 | 29.9 | 278 |
10:29 | 29.91 | 29.91 | 29.91 | 29.91 | 15 |
10:28 | 29.9 | 29.91 | 29.91 | 29.9 | 104 |
10:27 | 29.9 | 29.9 | 29.9 | 29.9 | 12 |
10:26 | 29.9 | 29.91 | 29.91 | 29.9 | 43 |
10:25 | 29.9 | 29.9 | 29.9 | 29.9 | 1118 |
10:24 | 29.9 | 29.9 | 29.9 | 29.89 | 20 |
10:23 | 29.9 | 29.9 | 29.9 | 29.89 | 39 |
10:22 | 29.9 | 29.9 | 29.9 | 29.9 | 88 |
10:21 | 29.9 | 29.9 | 29.9 | 29.9 | 35 |
10:20 | 29.9 | 29.9 | 29.9 | 29.9 | 40 |
10:19 | 29.9 | 29.89 | 29.9 | 29.89 | 785 |
10:18 | 29.89 | 29.89 | 29.89 | 29.88 | 147 |
10:17 | 29.89 | 29.89 | 29.89 | 29.89 | 4 |
10:16 | 29.88 | 29.89 | 29.89 | 29.88 | 50 |
10:15 | 29.88 | 29.88 | 29.88 | 29.88 | 15 |
10:14 | 29.88 | 29.88 | 29.88 | 29.88 | 303 |
10:13 | 29.88 | 29.88 | 29.88 | 29.87 | 36 |
10:12 | 29.88 | 29.88 | 29.88 | 29.87 | 19 |
10:11 | 29.88 | 29.88 | 29.88 | 29.88 | 18 |
10:10 | 29.88 | 29.87 | 29.88 | 29.87 | 14 |
10:09 | 29.88 | 29.88 | 29.88 | 29.88 | 17 |
10:08 | 29.87 | 29.88 | 29.88 | 29.87 | 20 |
10:07 | 29.88 | 29.88 | 29.88 | 29.88 | 51 |
10:06 | 29.88 | 29.87 | 29.88 | 29.87 | 16 |
10:05 | 29.87 | 29.88 | 29.88 | 29.87 | 30 |
10:04 | 29.88 | 29.87 | 29.88 | 29.87 | 6 |
10:03 | 29.87 | 29.86 | 29.87 | 29.86 | 230 |
10:02 | 29.87 | 29.87 | 29.87 | 29.86 | 714 |
10:01 | 29.87 | 29.86 | 29.87 | 29.85 | 94 |
10:00 | 29.86 | 29.86 | 29.86 | 29.85 | 629 |
09:59 | 29.86 | 29.86 | 29.86 | 29.85 | 1491 |
09:58 | 29.85 | 29.86 | 29.86 | 29.85 | 209 |
09:57 | 29.86 | 29.86 | 29.86 | 29.85 | 1231 |
09:56 | 29.86 | 29.87 | 29.87 | 29.86 | 120 |
09:55 | 29.86 | 29.86 | 29.87 | 29.86 | 226 |
09:54 | 29.86 | 29.87 | 29.87 | 29.86 | 147 |
09:53 | 29.87 | 29.87 | 29.87 | 29.86 | 60 |
09:52 | 29.87 | 29.86 | 29.87 | 29.86 | 57 |
09:51 | 29.86 | 29.87 | 29.87 | 29.86 | 22 |
09:50 | 29.87 | 29.86 | 29.87 | 29.86 | 50 |
09:49 | 29.86 | 29.86 | 29.87 | 29.86 | 219 |
09:48 | 29.86 | 29.87 | 29.87 | 29.86 | 18 |
09:47 | 29.87 | 29.87 | 29.87 | 29.86 | 93 |
09:46 | 29.87 | 29.87 | 29.87 | 29.86 | 219 |
09:45 | 29.87 | 29.87 | 29.87 | 29.86 | 184 |
09:44 | 29.88 | 29.88 | 29.88 | 29.88 | 48 |
09:43 | 29.88 | 29.88 | 29.88 | 29.87 | 182 |
09:42 | 29.88 | 29.87 | 29.88 | 29.87 | 117 |
09:41 | 29.88 | 29.88 | 29.88 | 29.87 | 18 |
09:40 | 29.88 | 29.87 | 29.88 | 29.86 | 153 |
09:39 | 29.87 | 29.86 | 29.87 | 29.86 | 189 |
09:38 | 29.87 | 29.87 | 29.87 | 29.86 | 471 |
09:37 | 29.87 | 29.87 | 29.88 | 29.87 | 112 |
09:36 | 29.87 | 29.87 | 29.87 | 29.87 | 15 |
09:35 | 29.87 | 29.87 | 29.88 | 29.87 | 185 |
09:34 | 29.87 | 29.87 | 29.87 | 29.86 | 28 |
09:33 | 29.87 | 29.86 | 29.87 | 29.86 | 591 |
09:32 | 29.86 | 29.87 | 29.87 | 29.86 | 1083 |
09:31 | 29.87 | 29.87 | 29.87 | 29.86 | 104 |
09:30 | 29.87 | 29.87 | 29.87 | 29.86 | 111 |
09:29 | 29.87 | 29.88 | 29.88 | 29.86 | 1143 |
09:28 | 29.88 | 29.88 | 29.88 | 29.87 | 63 |
09:27 | 29.87 | 29.87 | 29.88 | 29.87 | 66 |
09:26 | 29.88 | 29.88 | 29.88 | 29.87 | 519 |
09:25 | 29.88 | 29.88 | 29.88 | 29.87 | 22 |
09:24 | 29.88 | 29.88 | 29.88 | 29.88 | 297 |
09:23 | 29.88 | 29.88 | 29.88 | 29.87 | 82 |
09:22 | 29.88 | 29.88 | 29.88 | 29.88 | 46 |
09:21 | 29.88 | 29.88 | 29.88 | 29.87 | 42 |
09:20 | 29.87 | 29.88 | 29.88 | 29.87 | 466 |
09:19 | 29.88 | 29.88 | 29.88 | 29.87 | 140 |
09:18 | 29.88 | 29.88 | 29.88 | 29.87 | 58 |
09:17 | 29.88 | 29.88 | 29.88 | 29.87 | 45 |
09:16 | 29.87 | 29.88 | 29.88 | 29.87 | 114 |
09:15 | 29.88 | 29.88 | 29.88 | 29.87 | 51 |
09:14 | 29.88 | 29.88 | 29.88 | 29.87 | 586 |
09:13 | 29.88 | 29.88 | 29.88 | 29.87 | 103 |
09:12 | 29.88 | 29.88 | 29.88 | 29.87 | 85 |
09:11 | 29.88 | 29.88 | 29.88 | 29.87 | 55 |
09:10 | 29.88 | 29.87 | 29.88 | 29.87 | 55 |
09:09 | 29.87 | 29.88 | 29.88 | 29.87 | 81 |
09:08 | 29.88 | 29.88 | 29.88 | 29.87 | 123 |
09:07 | 29.88 | 29.89 | 29.89 | 29.88 | 667 |
09:06 | 29.89 | 29.88 | 29.89 | 29.88 | 102 |
09:05 | 29.89 | 29.88 | 29.89 | 29.88 | 52 |
09:04 | 29.88 | 29.89 | 29.89 | 29.88 | 31 |
09:03 | 29.88 | 29.89 | 29.89 | 29.88 | 566 |
09:02 | 29.89 | 29.9 | 29.9 | 29.88 | 697 |
09:01 | 29.9 | 29.93 | 29.93 | 29.89 | 1553 |
上市
指數 |
20330.32 |
昨收 |
20222.44 |
漲跌 |
107.88 |
高點 |
20521.49 |
漲跌幅 |
0.53 |
低點 |
20272.34 |
成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
249.99 |
昨收 |
250.20 |
漲跌 |
-0.21 |
高點 |
253.26 |
漲跌幅 |
-0.08 |
低點 |
249.72 |
成交金額 |
971.50億 |
成交張數 |
2067854(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |