成交	26.70	昨收	26.54
漲跌	0.16	開盤	26.73
漲跌幅	0.60%	最高	26.75
買進	26.70	最低	26.67
賣出	26.71	單量	6
漲停價	0.00	總量	12524
跌停價	0.00	昨量	10287

委買價	委買量	委賣價	委賣量
26.70	44	26.71	61
26.69	961	26.72	573
26.68	1357	26.73	794
26.67	1109	26.74	1090
26.66	684	26.75	837

時間	成交	開	高	低	量
13:30	26.7	26.7	26.7	26.7	291
13:29	26.69	26.69	26.69	26.69	0
13:28	26.69	26.69	26.69	26.69	0
13:27	26.69	26.69	26.69	26.69	0
13:26	26.69	26.69	26.69	26.69	0
13:25	26.69	26.69	26.69	26.69	11
13:24	26.7	26.7	26.7	26.7	4
13:23	26.7	26.7	26.7	26.7	15
13:22	26.7	26.7	26.7	26.7	4
13:21	26.69	26.69	26.69	26.69	20
13:20	26.7	26.7	26.7	26.7	114
13:19	26.69	26.69	26.69	26.69	0
13:18	26.69	26.69	26.69	26.69	6
13:17	26.7	26.7	26.7	26.7	0
13:16	26.7	26.69	26.7	26.69	37
13:15	26.69	26.69	26.69	26.69	12
13:14	26.69	26.67	26.69	26.67	11
13:13	26.68	26.68	26.68	26.68	0
13:12	26.68	26.68	26.68	26.68	0
13:11	26.68	26.68	26.68	26.68	16
13:10	26.68	26.68	26.68	26.68	0
13:09	26.68	26.68	26.68	26.68	0
13:08	26.68	26.68	26.68	26.68	0
13:07	26.68	26.68	26.68	26.68	0
13:06	26.68	26.69	26.69	26.68	359
13:05	26.69	26.69	26.69	26.69	0
13:04	26.69	26.69	26.69	26.69	10
13:03	26.69	26.69	26.69	26.69	12
13:02	26.69	26.69	26.69	26.69	10
13:01	26.69	26.69	26.69	26.69	0
13:00	26.69	26.69	26.69	26.69	4
12:59	26.69	26.7	26.7	26.69	20
12:58	26.7	26.7	26.7	26.7	8
12:57	26.69	26.7	26.7	26.69	14
12:56	26.69	26.69	26.69	26.69	0
12:55	26.69	26.7	26.7	26.69	2
12:54	26.7	26.69	26.7	26.68	36
12:53	26.7	26.7	26.7	26.7	10
12:52	26.7	26.7	26.7	26.7	4
12:51	26.7	26.7	26.7	26.7	0
12:50	26.7	26.7	26.7	26.7	10
12:49	26.69	26.69	26.69	26.69	2
12:48	26.69	26.69	26.69	26.69	3
12:47	26.69	26.69	26.69	26.69	6
12:46	26.69	26.7	26.7	26.69	10
12:45	26.7	26.7	26.7	26.7	0
12:44	26.7	26.7	26.7	26.7	0
12:43	26.7	26.7	26.7	26.7	0
12:42	26.7	26.7	26.7	26.7	119
12:41	26.69	26.69	26.69	26.69	1
12:40	26.69	26.69	26.69	26.69	2
12:39	26.69	26.69	26.69	26.69	30
12:38	26.69	26.69	26.69	26.69	32
12:37	26.69	26.69	26.69	26.69	0
12:36	26.69	26.69	26.69	26.69	15
12:35	26.69	26.69	26.69	26.69	0
12:34	26.69	26.69	26.69	26.69	0
12:33	26.69	26.69	26.69	26.69	0
12:32	26.69	26.69	26.69	26.69	0
12:31	26.69	26.7	26.7	26.69	6
12:30	26.69	26.69	26.69	26.69	10
12:29	26.69	26.69	26.69	26.69	0
12:28	26.69	26.69	26.7	26.69	24
12:27	26.69	26.69	26.69	26.69	89
12:26	26.69	26.69	26.69	26.69	1
12:25	26.69	26.69	26.69	26.69	5
12:24	26.69	26.69	26.69	26.69	2
12:23	26.69	26.69	26.69	26.69	1
12:22	26.69	26.69	26.69	26.69	0
12:21	26.69	26.69	26.69	26.69	0
12:20	26.69	26.69	26.69	26.69	260
12:19	26.69	26.69	26.69	26.69	1
12:18	26.69	26.69	26.69	26.69	0
12:17	26.69	26.69	26.69	26.69	0
12:16	26.69	26.69	26.69	26.69	1
12:15	26.7	26.7	26.7	26.7	1
12:14	26.7	26.7	26.7	26.7	5
12:13	26.7	26.7	26.7	26.7	1
12:12	26.7	26.7	26.7	26.7	0
12:11	26.7	26.7	26.7	26.7	1
12:10	26.7	26.7	26.7	26.7	0
12:09	26.7	26.7	26.7	26.7	254
12:08	26.69	26.69	26.69	26.69	10
12:07	26.68	26.68	26.68	26.68	0
12:06	26.68	26.69	26.69	26.68	15
12:05	26.7	26.7	26.7	26.7	4
12:04	26.7	26.7	26.7	26.7	0
12:03	26.7	26.7	26.7	26.7	0
12:02	26.7	26.7	26.7	26.7	214
12:01	26.7	26.7	26.7	26.7	380
12:00	26.7	26.7	26.7	26.7	1
11:59	26.7	26.7	26.7	26.7	0
11:58	26.7	26.7	26.7	26.7	0
11:57	26.7	26.7	26.7	26.7	5
11:56	26.7	26.7	26.71	26.7	262
11:55	26.7	26.7	26.7	26.7	13
11:54	26.7	26.7	26.7	26.7	47
11:53	26.71	26.71	26.71	26.71	1
11:52	26.72	26.72	26.72	26.72	18
11:51	26.71	26.71	26.71	26.71	0
11:50	26.71	26.71	26.71	26.71	15
11:49	26.71	26.71	26.71	26.71	11
11:48	26.71	26.71	26.71	26.71	125
11:47	26.71	26.7	26.71	26.7	8
11:46	26.71	26.7	26.71	26.7	4
11:45	26.71	26.71	26.71	26.71	0
11:44	26.71	26.71	26.71	26.71	0
11:43	26.71	26.71	26.71	26.71	0
11:42	26.71	26.71	26.71	26.71	2
11:41	26.71	26.72	26.72	26.71	13
11:40	26.72	26.72	26.72	26.72	10
11:39	26.72	26.72	26.72	26.72	491
11:38	26.72	26.71	26.72	26.71	3
11:37	26.7	26.7	26.7	26.7	15
11:36	26.71	26.71	26.71	26.71	3
11:35	26.7	26.7	26.7	26.7	0
11:34	26.7	26.7	26.7	26.7	5
11:33	26.71	26.71	26.71	26.71	1
11:32	26.71	26.71	26.71	26.71	591
11:31	26.71	26.71	26.71	26.71	1311
11:30	26.69	26.69	26.69	26.69	0
11:29	26.69	26.69	26.69	26.69	4
11:28	26.7	26.7	26.7	26.7	0
11:27	26.7	26.7	26.7	26.7	0
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	3
11:24	26.71	26.7	26.71	26.7	482
11:23	26.7	26.69	26.7	26.69	733
11:22	26.68	26.68	26.68	26.68	0
11:21	26.68	26.67	26.69	26.67	23
11:20	26.67	26.67	26.67	26.67	0
11:19	26.67	26.67	26.67	26.67	9
11:18	26.68	26.68	26.68	26.68	0
11:17	26.68	26.68	26.68	26.68	2
11:16	26.68	26.68	26.68	26.68	0
11:15	26.68	26.68	26.68	26.68	0
11:14	26.68	26.68	26.68	26.68	0
11:13	26.68	26.68	26.68	26.68	0
11:12	26.68	26.68	26.68	26.68	502
11:11	26.68	26.68	26.68	26.68	0
11:10	26.68	26.68	26.68	26.68	4
11:09	26.68	26.68	26.68	26.68	37
11:08	26.68	26.68	26.68	26.68	0
11:07	26.68	26.69	26.69	26.68	20
11:06	26.69	26.69	26.69	26.69	0
11:05	26.69	26.69	26.69	26.69	0
11:04	26.69	26.69	26.69	26.69	2
11:03	26.68	26.69	26.69	26.68	508
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	31
11:00	26.71	26.71	26.71	26.71	0
10:59	26.71	26.71	26.71	26.71	1
10:58	26.71	26.71	26.71	26.71	0
10:57	26.71	26.71	26.71	26.71	2
10:56	26.7	26.71	26.71	26.7	486
10:55	26.72	26.72	26.72	26.72	0
10:54	26.72	26.72	26.72	26.72	11
10:53	26.73	26.73	26.73	26.73	0
10:52	26.73	26.73	26.73	26.73	2
10:51	26.73	26.73	26.73	26.73	11
10:50	26.72	26.72	26.72	26.72	0
10:49	26.72	26.72	26.72	26.72	1
10:48	26.72	26.72	26.72	26.72	0
10:47	26.72	26.72	26.72	26.72	1
10:46	26.72	26.72	26.72	26.72	1
10:45	26.73	26.72	26.73	26.72	94
10:44	26.71	26.71	26.71	26.71	8
10:43	26.71	26.71	26.71	26.71	0
10:42	26.71	26.71	26.71	26.71	11
10:41	26.71	26.71	26.71	26.71	0
10:40	26.71	26.72	26.72	26.71	2
10:39	26.72	26.72	26.72	26.72	20
10:38	26.72	26.72	26.72	26.72	6
10:37	26.72	26.72	26.72	26.72	61
10:36	26.71	26.71	26.71	26.71	29
10:35	26.72	26.71	26.72	26.71	303
10:34	26.71	26.71	26.71	26.71	4
10:33	26.7	26.7	26.7	26.7	70
10:32	26.7	26.7	26.7	26.7	122
10:31	26.69	26.69	26.69	26.69	0
10:30	26.69	26.69	26.69	26.69	0
10:29	26.69	26.69	26.69	26.69	10
10:28	26.69	26.69	26.7	26.69	61
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	3
10:24	26.7	26.7	26.7	26.7	85
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	16
10:20	26.69	26.69	26.69	26.69	0
10:19	26.69	26.69	26.69	26.69	0
10:18	26.69	26.69	26.69	26.69	236
10:17	26.68	26.68	26.68	26.68	0
10:16	26.68	26.68	26.68	26.68	0
10:15	26.68	26.68	26.68	26.68	0
10:14	26.68	26.68	26.68	26.68	0
10:13	26.68	26.68	26.68	26.68	0
10:12	26.68	26.68	26.68	26.68	0
10:11	26.68	26.68	26.68	26.67	70
10:10	26.68	26.68	26.68	26.68	18
10:09	26.68	26.68	26.68	26.68	0
10:08	26.68	26.68	26.68	26.68	32
10:07	26.68	26.68	26.68	26.68	0
10:06	26.68	26.68	26.68	26.68	10
10:05	26.69	26.69	26.69	26.69	12
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	1
10:02	26.7	26.7	26.7	26.7	1
10:01	26.71	26.71	26.71	26.71	7
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	8
09:58	26.7	26.7	26.7	26.7	56
09:57	26.71	26.71	26.71	26.71	0
09:56	26.71	26.71	26.71	26.71	0
09:55	26.71	26.71	26.71	26.71	0
09:54	26.71	26.7	26.71	26.7	11
09:53	26.7	26.7	26.7	26.7	64
09:52	26.7	26.7	26.7	26.7	30
09:51	26.71	26.71	26.71	26.71	0
09:50	26.71	26.71	26.71	26.71	0
09:49	26.71	26.71	26.71	26.71	0
09:48	26.71	26.71	26.71	26.71	1
09:47	26.7	26.7	26.7	26.7	22
09:46	26.7	26.7	26.7	26.7	4
09:45	26.71	26.71	26.71	26.71	0
09:44	26.71	26.71	26.71	26.71	18
09:43	26.71	26.71	26.71	26.71	162
09:42	26.72	26.72	26.72	26.72	0
09:41	26.72	26.72	26.72	26.72	11
09:40	26.72	26.72	26.72	26.72	81
09:39	26.71	26.71	26.71	26.71	152
09:38	26.72	26.72	26.72	26.72	0
09:37	26.72	26.72	26.72	26.72	0
09:36	26.72	26.72	26.72	26.72	2
09:35	26.72	26.72	26.72	26.72	5
09:34	26.73	26.73	26.73	26.73	0
09:33	26.73	26.73	26.73	26.73	102
09:32	26.73	26.73	26.73	26.73	0
09:31	26.73	26.73	26.73	26.73	0
09:30	26.73	26.73	26.73	26.73	9
09:29	26.73	26.73	26.73	26.73	30
09:28	26.73	26.73	26.73	26.73	20
09:27	26.73	26.73	26.73	26.73	0
09:26	26.73	26.73	26.73	26.73	2
09:25	26.73	26.73	26.73	26.73	2
09:24	26.74	26.74	26.74	26.74	62
09:23	26.74	26.74	26.75	26.74	561
09:22	26.74	26.74	26.74	26.74	37
09:21	26.74	26.74	26.75	26.74	57
09:20	26.74	26.74	26.75	26.74	42
09:19	26.75	26.75	26.75	26.75	10
09:18	26.74	26.75	26.75	26.74	17
09:17	26.74	26.74	26.74	26.74	7
09:16	26.74	26.74	26.74	26.74	14
09:15	26.74	26.74	26.74	26.74	0
09:14	26.74	26.74	26.74	26.74	4
09:13	26.75	26.75	26.75	26.75	0
09:12	26.75	26.74	26.75	26.74	211
09:11	26.74	26.75	26.75	26.74	13
09:10	26.74	26.74	26.74	26.74	23
09:09	26.74	26.74	26.74	26.74	17
09:08	26.74	26.74	26.74	26.74	101
09:07	26.74	26.74	26.74	26.74	209
09:06	26.74	26.74	26.74	26.74	117
09:05	26.74	26.74	26.74	26.74	13
09:04	26.74	26.74	26.74	26.74	130
09:03	26.74	26.73	26.74	26.73	98
09:02	26.75	26.75	26.75	26.75	5
09:01	26.75	26.73	26.75	26.73	316

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)